25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 74.200 | 30,000 | 34.240 | 30,000 | 0.023 | ||
| 25/08/2026 | 0.025 | 74.350 | 0 | 34.802 | ||||
| 24/08/2026 | 0.025 | 74.600 | 0 | 34.252 | ||||
| 21/08/2026 | 0.025 | 75.150 | 1,100,000 | 32.950 | 1,100,000 | 0.025 | ||
| 20/08/2026 | 0.021 | 72.750 | 50,000 | 34.547 | 50,000 | 0.021 | ||
| 19/08/2026 | 0.022 | 73.000 | 100,000 | 34.517 | 50,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 72.550 | 0 | 35.078 | ||||
| 17/08/2026 | 0.023 | 73.400 | 170,000 | 34.118 | 60,000 | 0.021 | 60,000 | 0.018 |
| 14/08/2026 | 0.018 | 70.400 | 0 | 35.625 | ||||
| 13/08/2026 | 0.022 | 72.550 | 0 | 34.371 | ||||
| 12/08/2026 | 0.022 | 72.650 | 60,000 | 34.085 | 60,000 | 0.023 | ||
| 11/08/2026 | 0.024 | 72.850 | 1,200,000 | 34.583 | 590,000 | 0.027 | 550,000 | 0.027 |
| 10/08/2026 | 0.028 | 74.500 | 2,280,000 | 33.681 | 540,000 | 0.027 | 460,000 | 0.028 |
| 07/08/2026 | 0.026 | 74.150 | 90,000 | 32.983 | 90,000 | 0.024 | ||
| 06/08/2026 | 0.024 | 73.150 | 3,050,000 | 33.474 | 240,000 | 0.024 | 2,710,000 | 0.023 |
| 05/08/2026 | 0.038 | 77.750 | 1,710,000 | 31.693 | 900,000 | 0.038 | 810,000 | 0.038 |
| 04/08/2026 | 0.042 | 78.050 | 530,000 | 32.412 | 250,000 | 0.043 | 280,000 | 0.042 |
| 03/08/2026 | 0.044 | 78.550 | 3,420,000 | 32.118 | 1,640,000 | 0.046 | 1,610,000 | 0.047 |
| 31/07/2026 | 0.049 | 79.250 | 2,590,000 | 32.149 | 1,190,000 | 0.048 | 1,230,000 | 0.048 |
| 30/07/2026 | 0.052 | 79.650 | 3,380,000 | 32.255 | 1,670,000 | 0.051 | 1,610,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
