25964 小米匯豐六九購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.014 | 28.400 | 7,008,000 | 51.478 | 2,440,000 | 0.016 | 3,044,000 | 0.018 |
| 26/05/2026 | 0.020 | 29.760 | 1,428,000 | 50.603 | 400,000 | 0.021 | 1,028,000 | 0.022 |
| 22/05/2026 | 0.022 | 30.000 | 3,994,000 | 49.989 | 2,180,000 | 0.022 | 1,336,000 | 0.021 |
| 21/05/2026 | 0.020 | 29.660 | 794,000 | 49.836 | 518,000 | 0.021 | ||
| 20/05/2026 | 0.024 | 30.140 | 476,000 | 50.045 | 458,000 | 0.023 | 16,000 | 0.024 |
| 19/05/2026 | 0.027 | 30.640 | 2,898,000 | 49.579 | 1,000,000 | 0.027 | 1,698,000 | 0.028 |
| 18/05/2026 | 0.029 | 30.660 | 7,314,000 | 50.083 | 3,650,000 | 0.027 | 2,980,000 | 0.025 |
| 15/05/2026 | 0.030 | 30.700 | 3,706,000 | 49.734 | 1,260,000 | 0.031 | 2,440,000 | 0.030 |
| 14/05/2026 | 0.039 | 31.720 | 22,720,000 | 49.486 | 9,056,000 | 0.045 | 10,266,000 | 0.045 |
| 13/05/2026 | 0.041 | 31.800 | 1,334,000 | 49.648 | 876,000 | 0.037 | 458,000 | 0.041 |
| 12/05/2026 | 0.039 | 31.460 | 5,934,000 | 49.925 | 1,706,000 | 0.043 | 1,982,000 | 0.041 |
| 11/05/2026 | 0.041 | 31.700 | 6,772,000 | 49.614 | 2,886,000 | 0.040 | 3,676,000 | 0.041 |
| 08/05/2026 | 0.041 | 31.680 | 5,204,000 | 49.110 | 2,276,000 | 0.039 | 1,990,000 | 0.039 |
| 07/05/2026 | 0.037 | 31.120 | 6,918,000 | 49.373 | 3,772,000 | 0.037 | 2,686,000 | 0.037 |
| 06/05/2026 | 0.034 | 30.820 | 16,690,000 | 49.108 | 8,818,000 | 0.035 | 7,172,000 | 0.035 |
| 05/05/2026 | 0.031 | 30.460 | 4,456,000 | 48.979 | 1,500,000 | 0.030 | 2,946,000 | 0.030 |
| 04/05/2026 | 0.036 | 30.980 | 15,920,000 | 48.949 | 6,886,000 | 0.041 | 8,474,000 | 0.040 |
| 30/04/2026 | 0.024 | 29.020 | 3,022,000 | 49.535 | 1,032,000 | 0.023 | 1,990,000 | 0.024 |
| 29/04/2026 | 0.030 | 30.140 | 550,000 | 48.490 | 272,000 | 0.029 | 6,000 | 0.031 |
| 28/04/2026 | 0.030 | 29.920 | 1,378,000 | 48.945 | 550,000 | 0.031 | 828,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
