| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.057 | 22.860 | 872,000 | 293.343 | ||||
| 28/07/2026 | 0.051 | 22.140 | 0 | 288.379 | ||||
| 27/07/2026 | 0.045 | 21.630 | 0 | 274.344 | ||||
| 24/07/2026 | 0.045 | 21.290 | 0 | 254.439 | ||||
| 23/07/2026 | 0.045 | 21.450 | 0 | 245.776 | ||||
| 22/07/2026 | 0.040 | 20.590 | 0 | 243.312 | ||||
| 21/07/2026 | 0.039 | 20.370 | 4,000 | 238.671 | ||||
| 20/07/2026 | 0.025 | 21.130 | 0 | 206.099 | ||||
| 17/07/2026 | 0.025 | 21.110 | 0 | 193.489 | ||||
| 16/07/2026 | 0.025 | 21.150 | 0 | 189.355 | ||||
| 15/07/2026 | 0.025 | 20.490 | 0 | 191.770 | ||||
| 14/07/2026 | 0.025 | 21.050 | 0 | 183.339 | ||||
| 13/07/2026 | 0.025 | 20.470 | 0 | 185.213 | ||||
| 10/07/2026 | 0.025 | 19.810 | 0 | 181.960 | ||||
| 09/07/2026 | 0.025 | 19.930 | 0 | 178.142 | ||||
| 08/07/2026 | 0.025 | 21.390 | 0 | 163.635 | ||||
| 07/07/2026 | 0.025 | 21.050 | 0 | 163.921 | ||||
| 06/07/2026 | 0.025 | 20.850 | 0 | 163.174 | ||||
| 03/07/2026 | 0.025 | 21.450 | 0 | 152.307 | ||||
| 02/07/2026 | 0.025 | 20.930 | 0 | 154.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF