26004 恒指摩通五二購Ｂ (認購證)
按盤價 
0.400 -0.040 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.440 | 21,521.980 | 140,000 | 38.276 | 100,000 | 0.413 | 20,000 | 0.440 |
| 07/02/2025 | 0.360 | 21,133.540 | 110,000 | 29.568 | 110,000 | 0.341 | ||
| 06/02/2025 | 0.325 | 20,891.620 | 70,000 | 32.201 | 10,000 | 0.300 | 60,000 | 0.298 |
| 05/02/2025 | 0.270 | 20,597.090 | 340,000 | 28.971 | 150,000 | 0.255 | 190,000 | 0.271 |
| 04/02/2025 | 0.320 | 20,789.960 | 250,000 | 34.902 | 20,000 | 0.285 | 230,000 | 0.280 |
| 03/02/2025 | 0.213 | 20,217.260 | 240,000 | 28.109 | 240,000 | 0.178 | ||
| 28/01/2025 | 0.228 | 20,225.110 | 70,000 | 28.717 | 10,000 | 0.220 | 60,000 | 0.218 |
| 27/01/2025 | 0.217 | 20,197.770 | 90,000 | 26.496 | 30,000 | 0.225 | 60,000 | 0.218 |
| 24/01/2025 | 0.195 | 20,066.190 | 90,000 | 24.498 | 30,000 | 0.207 | 60,000 | 0.195 |
| 23/01/2025 | 0.150 | 19,700.560 | 120,000 | 24.518 | 80,000 | 0.149 | 40,000 | 0.168 |
| 22/01/2025 | 0.162 | 19,778.770 | 60,000 | 24.692 | 60,000 | 0.176 | ||
| 21/01/2025 | 0.220 | 20,106.550 | 80,000 | 27.703 | 80,000 | 0.211 | ||
| 20/01/2025 | 0.195 | 19,925.810 | 220,000 | 27.078 | 50,000 | 0.202 | 170,000 | 0.196 |
| 17/01/2025 | 0.146 | 19,584.060 | 80,000 | 24.482 | 80,000 | 0.146 | ||
| 16/01/2025 | 0.142 | 19,522.890 | 150,000 | 24.738 | 150,000 | 0.141 | ||
| 15/01/2025 | 0.122 | 19,286.070 | 90,000 | 25.290 | 90,000 | 0.121 | ||
| 14/01/2025 | 0.124 | 19,219.780 | 200,000 | 26.561 | 170,000 | 0.106 | 30,000 | 0.100 |
| 13/01/2025 | 0.093 | 18,874.140 | 500,000 | 26.095 | 140,000 | 0.089 | 360,000 | 0.091 |
| 10/01/2025 | 0.109 | 19,064.290 | 200,000 | 25.267 | 200,000 | 0.110 | ||
| 09/01/2025 | 0.125 | 19,240.890 | 50,000 | 24.960 | 50,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
