| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 55.850 | 0 | 88.932 | ||||
| 11/06/2026 | 0.010 | 54.300 | 0 | 91.046 | ||||
| 10/06/2026 | 0.010 | 55.000 | 0 | 89.491 | ||||
| 09/06/2026 | 0.010 | 54.050 | 0 | 90.652 | ||||
| 08/06/2026 | 0.010 | 54.500 | 0 | 89.516 | ||||
| 05/06/2026 | 0.010 | 55.800 | 0 | 86.292 | ||||
| 04/06/2026 | 0.010 | 54.950 | 0 | 87.253 | ||||
| 03/06/2026 | 0.010 | 56.100 | 0 | 85.091 | ||||
| 02/06/2026 | 0.010 | 56.650 | 15,000 | 83.880 | ||||
| 01/06/2026 | 0.011 | 57.100 | 0 | 84.250 | ||||
| 29/05/2026 | 0.011 | 55.950 | 5,000 | 84.958 | ||||
| 28/05/2026 | 0.012 | 52.100 | 0 | 92.141 | ||||
| 27/05/2026 | 0.012 | 53.750 | 0 | 89.068 | ||||
| 26/05/2026 | 0.012 | 54.250 | 0 | 87.898 | ||||
| 22/05/2026 | 0.012 | 54.450 | 0 | 86.214 | ||||
| 21/05/2026 | 0.012 | 54.600 | 0 | 85.650 | ||||
| 20/05/2026 | 0.012 | 55.100 | 0 | 84.555 | ||||
| 19/05/2026 | 0.012 | 55.950 | 0 | 82.935 | ||||
| 18/05/2026 | 0.012 | 56.050 | 0 | 82.473 | ||||
| 15/05/2026 | 0.012 | 57.100 | 0 | 80.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF