26019 中移瑞銀五六沽Ａ (認沽證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.036 | 77.050 | 0 | 22.611 | ||||
| 10/02/2025 | 0.035 | 77.150 | 0 | 22.494 | ||||
| 07/02/2025 | 0.041 | 75.500 | 0 | 21.208 | ||||
| 06/02/2025 | 0.041 | 75.550 | 0 | 21.202 | ||||
| 05/02/2025 | 0.037 | 75.700 | 0 | 20.748 | ||||
| 04/02/2025 | 0.036 | 76.500 | 0 | 21.556 | ||||
| 03/02/2025 | 0.040 | 75.950 | 0 | 21.429 | ||||
| 28/01/2025 | 0.040 | 75.700 | 200,000 | 20.755 | 200,000 | 0.039 | ||
| 27/01/2025 | 0.036 | 75.900 | 200,000 | 20.362 | 200,000 | 0.036 | ||
| 24/01/2025 | 0.041 | 75.300 | 0 | 20.186 | ||||
| 23/01/2025 | 0.043 | 74.850 | 200,000 | 19.857 | 200,000 | 0.046 | ||
| 22/01/2025 | 0.044 | 75.000 | 0 | 20.107 | ||||
| 21/01/2025 | 0.045 | 75.400 | 0 | 20.685 | ||||
| 20/01/2025 | 0.045 | 75.400 | 0 | 20.628 | ||||
| 17/01/2025 | 0.043 | 75.100 | 20,000 | 19.862 | 20,000 | 0.041 | ||
| 16/01/2025 | 0.042 | 75.350 | 120,000 | 19.969 | 120,000 | 0.046 | ||
| 15/01/2025 | 0.051 | 74.500 | 0 | 20.009 | ||||
| 14/01/2025 | 0.054 | 74.300 | 0 | 20.108 | ||||
| 13/01/2025 | 0.059 | 74.150 | 160,000 | 20.416 | 110,000 | 0.059 | 50,000 | 0.060 |
| 10/01/2025 | 0.051 | 74.800 | 1,050,000 | 20.163 | 960,000 | 0.051 | 90,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
