26023 李寧匯豐五六購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.077 | 16.220 | 3,100,000 | 64.142 | 1,490,000 | 0.076 | 1,610,000 | 0.076 |
| 05/02/2025 | 0.079 | 16.200 | 5,900,000 | 64.696 | 2,910,000 | 0.076 | 2,990,000 | 0.076 |
| 04/02/2025 | 0.089 | 16.440 | 8,665,000 | 65.553 | 4,090,000 | 0.088 | 4,500,000 | 0.090 |
| 03/02/2025 | 0.067 | 15.560 | 4,655,000 | 65.117 | 2,085,000 | 0.063 | 2,505,000 | 0.062 |
| 28/01/2025 | 0.081 | 16.020 | 0 | 64.798 | ||||
| 27/01/2025 | 0.077 | 15.780 | 3,720,000 | 65.163 | 1,765,000 | 0.079 | 1,955,000 | 0.079 |
| 24/01/2025 | 0.082 | 15.820 | 2,670,000 | 65.759 | 1,320,000 | 0.080 | 1,350,000 | 0.080 |
| 23/01/2025 | 0.077 | 15.540 | 9,190,000 | 66.117 | 4,615,000 | 0.082 | 4,575,000 | 0.083 |
| 22/01/2025 | 0.083 | 15.580 | 1,235,000 | 67.476 | 615,000 | 0.082 | 600,000 | 0.082 |
| 21/01/2025 | 0.088 | 15.740 | 2,520,000 | 67.503 | 1,260,000 | 0.089 | 1,260,000 | 0.088 |
| 20/01/2025 | 0.086 | 15.560 | 11,720,000 | 68.076 | 6,120,000 | 0.088 | 5,600,000 | 0.088 |
| 17/01/2025 | 0.078 | 15.340 | 11,930,000 | 66.629 | 5,955,000 | 0.078 | 5,965,000 | 0.078 |
| 16/01/2025 | 0.083 | 15.480 | 12,370,000 | 66.908 | 5,890,000 | 0.084 | 6,380,000 | 0.084 |
| 15/01/2025 | 0.076 | 15.160 | 1,050,000 | 66.936 | 500,000 | 0.077 | 550,000 | 0.076 |
| 14/01/2025 | 0.075 | 15.000 | 1,320,000 | 67.564 | 660,000 | 0.070 | 660,000 | 0.070 |
| 13/01/2025 | 0.068 | 14.660 | 720,000 | 67.589 | 300,000 | 0.068 | 420,000 | 0.067 |
| 10/01/2025 | 0.074 | 14.820 | 2,700,000 | 67.767 | 1,270,000 | 0.072 | 1,430,000 | 0.071 |
| 09/01/2025 | 0.089 | 15.560 | 6,590,000 | 66.586 | 3,265,000 | 0.091 | 3,325,000 | 0.091 |
| 08/01/2025 | 0.112 | 16.380 | 600,000 | 66.421 | 300,000 | 0.108 | 300,000 | 0.108 |
| 07/01/2025 | 0.109 | 16.260 | 3,220,000 | 66.334 | 1,630,000 | 0.109 | 1,550,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
