26027 美團花旗六八購Ａ (認購證)
按盤價 
0.062 +0.011 (+21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.051 | 86.300 | 2,705,000 | 43.364 | 550,000 | 0.055 | 690,000 | 0.048 |
| 14/04/2026 | 0.046 | 85.100 | 3,610,000 | 43.402 | 1,890,000 | 0.048 | ||
| 13/04/2026 | 0.053 | 86.450 | 5,315,000 | 43.467 | 1,220,000 | 0.054 | 2,680,000 | 0.055 |
| 10/04/2026 | 0.059 | 87.600 | 20,055,000 | 42.950 | 7,045,000 | 0.067 | 7,045,000 | 0.068 |
| 09/04/2026 | 0.059 | 88.000 | 13,690,000 | 42.110 | 4,235,000 | 0.065 | 4,835,000 | 0.059 |
| 08/04/2026 | 0.065 | 88.500 | 54,730,000 | 42.963 | 17,765,000 | 0.054 | 15,240,000 | 0.060 |
| 02/04/2026 | 0.034 | 80.250 | 54,355,000 | 43.834 | 18,790,000 | 0.036 | 17,080,000 | 0.035 |
| 01/04/2026 | 0.044 | 81.950 | 34,295,000 | 45.047 | 9,800,000 | 0.045 | 19,775,000 | 0.045 |
| 31/03/2026 | 0.050 | 82.950 | 51,470,000 | 45.482 | 15,595,000 | 0.054 | 29,465,000 | 0.053 |
| 30/03/2026 | 0.061 | 84.200 | 24,030,000 | 46.974 | 9,930,000 | 0.062 | 13,315,000 | 0.062 |
| 27/03/2026 | 0.071 | 85.900 | 27,275,000 | 46.723 | 12,145,000 | 0.083 | 13,815,000 | 0.083 |
| 26/03/2026 | 0.075 | 86.700 | 27,020,000 | 46.392 | 12,490,000 | 0.078 | 13,055,000 | 0.080 |
| 25/03/2026 | 0.097 | 90.000 | 29,785,000 | 46.593 | 14,220,000 | 0.059 | 13,735,000 | 0.059 |
| 24/03/2026 | 0.034 | 79.000 | 1,760,000 | 44.000 | 455,000 | 0.033 | 1,015,000 | 0.032 |
| 23/03/2026 | 0.030 | 76.550 | 2,675,000 | 45.541 | 1,285,000 | 0.033 | 1,285,000 | 0.033 |
| 20/03/2026 | 0.037 | 79.150 | 4,450,000 | 44.321 | 1,880,000 | 0.036 | 1,760,000 | 0.039 |
| 19/03/2026 | 0.042 | 80.700 | 4,855,000 | 43.838 | 2,770,000 | 0.043 | 1,825,000 | 0.042 |
| 18/03/2026 | 0.042 | 80.300 | 13,195,000 | 44.247 | 5,765,000 | 0.044 | 6,435,000 | 0.044 |
| 17/03/2026 | 0.045 | 80.000 | 15,935,000 | 45.593 | 7,535,000 | 0.050 | 8,085,000 | 0.050 |
| 16/03/2026 | 0.042 | 78.300 | 2,670,000 | 46.782 | 1,165,000 | 0.041 | 645,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
