26028 百威匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 7.070 | 0 | 51.540 | ||||
| 27/05/2026 | 0.015 | 7.130 | 1,432,000 | 50.513 | 716,000 | 0.014 | 716,000 | 0.016 |
| 26/05/2026 | 0.016 | 7.190 | 0 | 50.224 | ||||
| 22/05/2026 | 0.016 | 7.100 | 0 | 50.592 | ||||
| 21/05/2026 | 0.018 | 7.260 | 0 | 49.645 | ||||
| 20/05/2026 | 0.017 | 7.200 | 0 | 55.577 | ||||
| 19/05/2026 | 0.017 | 7.078 | 0 | 50.974 | ||||
| 18/05/2026 | 0.018 | 7.148 | 0 | 50.524 | ||||
| 15/05/2026 | 0.023 | 7.318 | 0 | 50.729 | ||||
| 14/05/2026 | 0.026 | 7.418 | 780,000 | 50.821 | 390,000 | 0.028 | 390,000 | 0.028 |
| 13/05/2026 | 0.027 | 7.448 | 0 | 50.736 | ||||
| 12/05/2026 | 0.030 | 7.618 | 0 | 49.762 | ||||
| 11/05/2026 | 0.030 | 7.598 | 4,228,000 | 49.847 | 2,114,000 | 0.030 | 2,114,000 | 0.030 |
| 08/05/2026 | 0.030 | 7.588 | 3,600,000 | 49.426 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 07/05/2026 | 0.031 | 7.598 | 5,299,000 | 49.574 | 2,649,500 | 0.033 | 2,649,500 | 0.036 |
| 06/05/2026 | 0.032 | 7.568 | 3,439,000 | 50.257 | 1,719,500 | 0.034 | 1,719,500 | 0.034 |
| 05/05/2026 | 0.036 | 7.688 | 4,200,000 | 50.224 | 2,100,000 | 0.032 | 1,950,000 | 0.031 |
| 04/05/2026 | 0.033 | 7.488 | 550,000 | 51.465 | 200,000 | 0.033 | 350,000 | 0.033 |
| 30/04/2026 | 0.029 | 7.228 | 0 | 52.373 | ||||
| 29/04/2026 | 0.029 | 7.268 | 400,000 | 51.652 | 200,000 | 0.029 | 200,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
