26032 阿里摩通五六購Ｂ (認購證)
按盤價 
1.050 -0.050 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.100 | 134.800 | 0 | 68.848 | ||||
| 11/03/2025 | 1.100 | 133.600 | 0 | 79.832 | ||||
| 10/03/2025 | 1.110 | 134.500 | 0 | 76.306 | ||||
| 07/03/2025 | 1.200 | 140.000 | 0 | 67.676 | ||||
| 06/03/2025 | 1.200 | 140.800 | 0 | 54.083 | ||||
| 05/03/2025 | 0.990 | 129.900 | 0 | 54.777 | ||||
| 04/03/2025 | 0.980 | 127.800 | 0 | 70.610 | ||||
| 03/03/2025 | 1.000 | 130.400 | 0 | 54.119 | ||||
| 28/02/2025 | 0.990 | 127.500 | 0 | 75.634 | ||||
| 27/02/2025 | 1.120 | 135.700 | 0 | 65.382 | ||||
| 26/02/2025 | 1.120 | 136.900 | 0 | 45.188 | ||||
| 25/02/2025 | 1.030 | 130.600 | 0 | 67.542 | ||||
| 24/02/2025 | 1.150 | 135.700 | 0 | 78.734 | ||||
| 21/02/2025 | 1.150 | 138.500 | 0 | 39.395 | ||||
| 20/02/2025 | 0.840 | 120.900 | 0 | 60.428 | ||||
| 19/02/2025 | 0.910 | 124.100 | 0 | 65.152 | ||||
| 18/02/2025 | 0.920 | 126.300 | 0 | 49.302 | ||||
| 17/02/2025 | 0.870 | 122.200 | 0 | 62.399 | ||||
| 14/02/2025 | 0.870 | 124.100 | 0 | 42.036 | ||||
| 13/02/2025 | 0.740 | 116.700 | 0 | 48.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
