26034 港交瑞銀七六購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.080 | 382.400 | 2,845,000 | 33.572 | 425,000 | 0.080 | 2,370,000 | 0.079 |
| 27/03/2026 | 0.088 | 390.400 | 0 | 33.555 | ||||
| 26/03/2026 | 0.088 | 390.600 | 0 | 33.455 | ||||
| 25/03/2026 | 0.094 | 398.000 | 40,000 | 33.005 | 20,000 | 0.096 | 20,000 | 0.096 |
| 24/03/2026 | 0.088 | 391.600 | 100,000 | 32.974 | 100,000 | 0.089 | ||
| 23/03/2026 | 0.083 | 382.600 | 0 | 34.034 | ||||
| 20/03/2026 | 0.092 | 396.000 | 0 | 32.698 | ||||
| 19/03/2026 | 0.093 | 398.600 | 0 | 32.184 | ||||
| 18/03/2026 | 0.097 | 402.800 | 55,000 | 32.049 | 50,000 | 0.098 | ||
| 17/03/2026 | 0.100 | 404.400 | 600,000 | 32.363 | 300,000 | 0.104 | 300,000 | 0.104 |
| 16/03/2026 | 0.103 | 406.200 | 200,000 | 32.632 | 100,000 | 0.103 | 100,000 | 0.098 |
| 13/03/2026 | 0.099 | 401.400 | 0 | 32.814 | ||||
| 12/03/2026 | 0.105 | 406.400 | 190,000 | 32.975 | 95,000 | 0.106 | 95,000 | 0.107 |
| 11/03/2026 | 0.110 | 411.400 | 400,000 | 34.808 | 200,000 | 0.114 | 200,000 | 0.114 |
| 10/03/2026 | 0.105 | 410.080 | 0 | 31.589 | ||||
| 09/03/2026 | 0.099 | 400.480 | 380,000 | 32.743 | 190,000 | 0.097 | 190,000 | 0.096 |
| 06/03/2026 | 0.107 | 408.480 | 50,000 | 32.475 | 50,000 | 0.105 | ||
| 05/03/2026 | 0.101 | 400.880 | 1,040,000 | 33.031 | 495,000 | 0.104 | 545,000 | 0.104 |
| 04/03/2026 | 0.099 | 398.280 | 350,000 | 33.193 | 175,000 | 0.094 | 175,000 | 0.097 |
| 03/03/2026 | 0.103 | 402.880 | 500,000 | 32.896 | 250,000 | 0.106 | 250,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
