26035 金沙花旗五三購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.071 | 16.760 | 0 | 47.474 | ||||
| 05/02/2025 | 0.071 | 16.740 | 204,000 | 47.298 | 204,000 | 0.068 | ||
| 04/02/2025 | 0.095 | 17.280 | 0 | 47.295 | ||||
| 03/02/2025 | 0.097 | 17.300 | 316,000 | 47.231 | 316,000 | 0.097 | ||
| 28/01/2025 | 0.160 | 18.600 | 0 | 41.956 | ||||
| 27/01/2025 | 0.146 | 18.360 | 0 | 41.777 | ||||
| 24/01/2025 | 0.135 | 18.040 | 20,000 | 43.163 | 20,000 | 0.139 | ||
| 23/01/2025 | 0.125 | 17.700 | 0 | 45.562 | ||||
| 22/01/2025 | 0.129 | 17.860 | 200,000 | 43.697 | 200,000 | 0.129 | ||
| 21/01/2025 | 0.152 | 18.120 | 0 | 46.183 | ||||
| 20/01/2025 | 0.167 | 18.340 | 200,000 | 46.555 | 200,000 | 0.168 | ||
| 17/01/2025 | 0.144 | 17.940 | 400,000 | 45.362 | 400,000 | 0.141 | ||
| 16/01/2025 | 0.150 | 18.040 | 0 | 45.162 | ||||
| 15/01/2025 | 0.154 | 18.100 | 0 | 45.015 | ||||
| 14/01/2025 | 0.182 | 18.560 | 0 | 44.869 | ||||
| 13/01/2025 | 0.199 | 18.760 | 0 | 45.954 | ||||
| 10/01/2025 | 0.220 | 19.100 | 0 | 44.586 | ||||
| 09/01/2025 | 0.255 | 19.560 | 0 | 45.338 | ||||
| 08/01/2025 | 0.265 | 19.660 | 0 | 45.944 | ||||
| 07/01/2025 | 0.270 | 20.000 | 0 | 38.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
