26036 快手摩利六七購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.014 | 44.540 | 0 | 75.948 | ||||
| 10/04/2026 | 0.014 | 45.140 | 0 | 73.492 | ||||
| 09/04/2026 | 0.014 | 45.020 | 0 | 73.432 | ||||
| 08/04/2026 | 0.014 | 46.700 | 35,000 | 69.325 | 35,000 | 0.014 | ||
| 02/04/2026 | 0.012 | 44.900 | 1,300,000 | 69.072 | 1,300,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 46.200 | 1,265,000 | 69.406 | 10,000 | 0.015 | 1,255,000 | 0.016 |
| 31/03/2026 | 0.013 | 45.120 | 210,000 | 69.227 | 100,000 | 0.013 | 110,000 | 0.015 |
| 30/03/2026 | 0.013 | 45.020 | 200,000 | 69.154 | 200,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 46.080 | 75,000 | 69.279 | 75,000 | 0.016 | ||
| 26/03/2026 | 0.015 | 45.600 | 720,000 | 67.513 | 620,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 53.050 | 4,490,000 | 55.651 | 2,275,000 | 0.018 | 2,110,000 | 0.019 |
| 24/03/2026 | 0.018 | 52.800 | 3,320,000 | 55.097 | 1,390,000 | 0.017 | 1,630,000 | 0.017 |
| 23/03/2026 | 0.017 | 51.700 | 4,170,000 | 56.187 | 2,335,000 | 0.018 | 1,735,000 | 0.018 |
| 20/03/2026 | 0.021 | 53.800 | 4,430,000 | 54.555 | 1,635,000 | 0.023 | 2,660,000 | 0.023 |
| 19/03/2026 | 0.026 | 55.350 | 4,105,000 | 54.658 | 1,900,000 | 0.029 | 2,070,000 | 0.029 |
| 18/03/2026 | 0.038 | 59.000 | 6,755,000 | 53.810 | 3,015,000 | 0.039 | 3,685,000 | 0.040 |
| 17/03/2026 | 0.044 | 59.850 | 1,925,000 | 54.721 | 960,000 | 0.049 | 965,000 | 0.049 |
| 16/03/2026 | 0.046 | 60.000 | 1,820,000 | 55.113 | 895,000 | 0.042 | 925,000 | 0.041 |
| 13/03/2026 | 0.044 | 59.150 | 1,190,000 | 55.330 | 595,000 | 0.045 | 595,000 | 0.044 |
| 12/03/2026 | 0.048 | 60.200 | 2,300,000 | 54.763 | 1,150,000 | 0.046 | 1,150,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
