日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.340 | 5.830 | 0 | 77.347 | ||||
07/02/2025 | 0.340 | 5.800 | 0 | 78.134 | ||||
06/02/2025 | 0.345 | 5.840 | 0 | 77.818 | ||||
05/02/2025 | 0.350 | 5.900 | 0 | 76.671 | ||||
04/02/2025 | 0.350 | 5.970 | 0 | 73.390 | ||||
03/02/2025 | 0.350 | 5.940 | 0 | 74.485 | ||||
28/01/2025 | 0.350 | 5.880 | 0 | 76.088 | ||||
27/01/2025 | 0.350 | 5.900 | 0 | 75.132 | ||||
24/01/2025 | 0.350 | 5.940 | 0 | 73.093 | ||||
23/01/2025 | 0.350 | 5.900 | 0 | 74.576 | ||||
22/01/2025 | 0.345 | 5.880 | 0 | 73.811 | ||||
21/01/2025 | 0.345 | 5.890 | 0 | 73.173 | ||||
20/01/2025 | 0.340 | 5.730 | 0 | 78.017 | ||||
17/01/2025 | 0.365 | 5.890 | 0 | 78.346 | ||||
16/01/2025 | 0.380 | 6.000 | 0 | 78.018 | ||||
15/01/2025 | 0.385 | 6.000 | 0 | 79.300 | ||||
14/01/2025 | 0.385 | 6.050 | 0 | 76.972 | ||||
13/01/2025 | 0.385 | 6.090 | 0 | 75.203 | ||||
10/01/2025 | 0.375 | 6.010 | 0 | 75.226 | ||||
09/01/2025 | 0.365 | 5.835 | 0 | 77.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |