26037 友邦摩利六甲購Ｂ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.086 | 81.750 | 1,590,000 | 35.187 | 990,000 | 0.087 | 320,000 | 0.086 |
| 22/04/2026 | 0.097 | 83.200 | 5,920,000 | 35.213 | 2,790,000 | 0.098 | 2,470,000 | 0.097 |
| 21/04/2026 | 0.096 | 82.800 | 8,540,000 | 35.628 | 3,860,000 | 0.100 | 4,270,000 | 0.099 |
| 20/04/2026 | 0.103 | 83.500 | 15,340,000 | 35.906 | 7,020,000 | 0.103 | 6,760,000 | 0.101 |
| 17/04/2026 | 0.094 | 81.600 | 9,550,000 | 36.727 | 4,000,000 | 0.099 | 4,860,000 | 0.098 |
| 16/04/2026 | 0.115 | 84.250 | 17,360,000 | 36.804 | 8,040,000 | 0.116 | 8,270,000 | 0.115 |
| 15/04/2026 | 0.112 | 83.850 | 33,550,000 | 36.753 | 15,020,000 | 0.127 | 16,480,000 | 0.125 |
| 14/04/2026 | 0.141 | 87.000 | 10,170,000 | 37.251 | 4,380,000 | 0.147 | 4,580,000 | 0.147 |
| 13/04/2026 | 0.145 | 87.400 | 4,970,000 | 37.228 | 2,020,000 | 0.141 | 2,000,000 | 0.140 |
| 10/04/2026 | 0.159 | 88.950 | 8,880,000 | 36.846 | 4,200,000 | 0.167 | 3,500,000 | 0.167 |
| 09/04/2026 | 0.157 | 88.500 | 20,640,000 | 37.186 | 10,270,000 | 0.155 | 9,910,000 | 0.154 |
| 08/04/2026 | 0.157 | 88.650 | 27,460,000 | 36.898 | 11,660,000 | 0.171 | 13,800,000 | 0.168 |
| 02/04/2026 | 0.139 | 86.150 | 12,920,000 | 37.301 | 6,400,000 | 0.142 | 6,190,000 | 0.141 |
| 01/04/2026 | 0.149 | 87.500 | 15,770,000 | 36.801 | 7,460,000 | 0.153 | 7,380,000 | 0.152 |
| 31/03/2026 | 0.128 | 84.850 | 20,780,000 | 37.184 | 9,490,000 | 0.127 | 9,790,000 | 0.126 |
| 30/03/2026 | 0.130 | 84.950 | 17,910,000 | 37.321 | 8,130,000 | 0.130 | 8,320,000 | 0.129 |
| 27/03/2026 | 0.138 | 85.650 | 7,790,000 | 37.439 | 3,470,000 | 0.139 | 3,670,000 | 0.140 |
| 26/03/2026 | 0.150 | 87.000 | 6,690,000 | 37.336 | 3,240,000 | 0.151 | 3,250,000 | 0.152 |
| 25/03/2026 | 0.150 | 86.800 | 8,030,000 | 37.588 | 4,110,000 | 0.148 | 3,710,000 | 0.148 |
| 24/03/2026 | 0.136 | 85.100 | 7,990,000 | 37.636 | 3,900,000 | 0.125 | 3,720,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
