26039 中移花旗五六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 81.900 | 0 | 25.787 | ||||
| 11/03/2025 | 0.015 | 82.600 | 0 | 26.735 | ||||
| 10/03/2025 | 0.015 | 83.100 | 0 | 27.128 | ||||
| 07/03/2025 | 0.015 | 83.550 | 0 | 27.227 | ||||
| 06/03/2025 | 0.015 | 82.200 | 0 | 25.763 | ||||
| 05/03/2025 | 0.015 | 81.250 | 900,000 | 24.687 | 900,000 | 0.017 | ||
| 04/03/2025 | 0.021 | 79.500 | 400,000 | 24.357 | 400,000 | 0.022 | ||
| 03/03/2025 | 0.024 | 78.800 | 400,000 | 24.156 | 200,000 | 0.024 | 200,000 | 0.023 |
| 28/02/2025 | 0.025 | 79.000 | 700,000 | 24.311 | 300,000 | 0.025 | 400,000 | 0.022 |
| 27/02/2025 | 0.026 | 78.750 | 410,000 | 24.142 | 400,000 | 0.029 | 10,000 | 0.029 |
| 26/02/2025 | 0.024 | 79.000 | 305,000 | 23.911 | 305,000 | 0.023 | ||
| 25/02/2025 | 0.023 | 80.150 | 1,005,000 | 24.841 | 1,000,000 | 0.023 | 5,000 | 0.023 |
| 24/02/2025 | 0.019 | 81.100 | 300,000 | 24.779 | 300,000 | 0.019 | ||
| 21/02/2025 | 0.014 | 82.500 | 900,000 | 24.462 | 300,000 | 0.016 | 600,000 | 0.015 |
| 20/02/2025 | 0.021 | 80.100 | 700,000 | 23.874 | 300,000 | 0.029 | 300,000 | 0.021 |
| 19/02/2025 | 0.020 | 80.750 | 0 | 24.217 | ||||
| 18/02/2025 | 0.022 | 80.500 | 400,000 | 24.320 | 400,000 | 0.022 | ||
| 17/02/2025 | 0.022 | 80.250 | 900,000 | 23.975 | 600,000 | 0.024 | 300,000 | 0.018 |
| 14/02/2025 | 0.023 | 79.900 | 500,000 | 23.582 | 500,000 | 0.024 | ||
| 13/02/2025 | 0.026 | 78.000 | 790,000 | 22.088 | 145,000 | 0.024 | 645,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
