26039 美團摩利六八購Ａ (認購證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.101 | 87.600 | 146,885,000 | 44.018 | 64,470,000 | 0.110 | 66,050,000 | 0.113 |
| 09/04/2026 | 0.102 | 88.000 | 104,745,000 | 43.272 | 49,360,000 | 0.105 | 47,905,000 | 0.104 |
| 08/04/2026 | 0.106 | 88.500 | 161,205,000 | 43.146 | 69,240,000 | 0.101 | 66,880,000 | 0.100 |
| 02/04/2026 | 0.058 | 80.250 | 47,080,000 | 43.793 | 22,505,000 | 0.055 | 22,205,000 | 0.055 |
| 01/04/2026 | 0.064 | 81.950 | 52,245,000 | 42.549 | 23,665,000 | 0.067 | 22,490,000 | 0.067 |
| 31/03/2026 | 0.073 | 82.950 | 112,855,000 | 43.298 | 47,840,000 | 0.078 | 50,025,000 | 0.078 |
| 30/03/2026 | 0.088 | 84.200 | 82,555,000 | 45.072 | 37,610,000 | 0.091 | 38,690,000 | 0.091 |
| 27/03/2026 | 0.102 | 85.900 | 193,795,000 | 45.031 | 75,725,000 | 0.111 | 76,550,000 | 0.111 |
| 26/03/2026 | 0.112 | 86.700 | 155,145,000 | 45.850 | 68,910,000 | 0.120 | 68,430,000 | 0.120 |
| 25/03/2026 | 0.141 | 90.000 | 122,505,000 | 46.038 | 49,665,000 | 0.075 | 48,245,000 | 0.073 |
| 24/03/2026 | 0.055 | 79.000 | 77,015,000 | 43.306 | 35,905,000 | 0.051 | 36,335,000 | 0.051 |
| 23/03/2026 | 0.049 | 76.550 | 89,970,000 | 45.123 | 42,505,000 | 0.052 | 40,835,000 | 0.052 |
| 20/03/2026 | 0.060 | 79.150 | 93,830,000 | 43.993 | 41,885,000 | 0.061 | 44,195,000 | 0.062 |
| 19/03/2026 | 0.067 | 80.700 | 73,015,000 | 43.359 | 35,230,000 | 0.067 | 31,865,000 | 0.067 |
| 18/03/2026 | 0.066 | 80.300 | 79,260,000 | 43.574 | 35,430,000 | 0.067 | 37,430,000 | 0.067 |
| 17/03/2026 | 0.070 | 80.000 | 61,255,000 | 45.102 | 30,240,000 | 0.076 | 27,460,000 | 0.076 |
| 16/03/2026 | 0.062 | 78.300 | 58,850,000 | 45.363 | 26,800,000 | 0.060 | 26,485,000 | 0.060 |
| 13/03/2026 | 0.054 | 75.950 | 35,610,000 | 46.119 | 17,090,000 | 0.057 | 17,160,000 | 0.056 |
| 12/03/2026 | 0.056 | 76.700 | 38,905,000 | 45.404 | 17,820,000 | 0.054 | 17,240,000 | 0.054 |
| 11/03/2026 | 0.057 | 77.400 | 53,130,000 | 44.434 | 26,490,000 | 0.058 | 20,270,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
