| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.017 | 8.130 | 0 | 44.409 | ||||
| 09/07/2026 | 0.017 | 8.070 | 0 | 44.797 | ||||
| 08/07/2026 | 0.017 | 8.280 | 0 | 38.258 | ||||
| 07/07/2026 | 0.017 | 7.830 | 0 | 48.664 | ||||
| 06/07/2026 | 0.017 | 7.850 | 0 | 47.031 | ||||
| 03/07/2026 | 0.017 | 7.780 | 0 | 45.720 | ||||
| 02/07/2026 | 0.017 | 7.840 | 0 | 48.759 | ||||
| 30/06/2026 | 0.017 | 7.835 | 0 | 41.846 | ||||
| 29/06/2026 | 0.017 | 8.005 | 0 | 37.438 | ||||
| 26/06/2026 | 0.017 | 8.025 | 0 | 35.197 | ||||
| 25/06/2026 | 0.017 | 8.065 | 0 | 33.850 | ||||
| 24/06/2026 | 0.017 | 8.255 | 0 | 29.590 | ||||
| 23/06/2026 | 0.017 | 8.395 | 0 | 26.434 | ||||
| 22/06/2026 | 0.017 | 8.355 | 0 | 26.819 | ||||
| 18/06/2026 | 0.017 | 8.385 | 7,000 | 24.860 | 7,000 | 0.017 | ||
| 17/06/2026 | 0.025 | 8.475 | 8,000 | 25.010 | 8,000 | 0.028 | ||
| 16/06/2026 | 0.045 | 8.655 | 0 | 25.010 | ||||
| 15/06/2026 | 0.048 | 8.675 | 8,000 | 24.765 | 8,000 | 0.058 | ||
| 12/06/2026 | 0.063 | 8.745 | 2,123,000 | 24.558 | 1,064,000 | 0.059 | 1,059,000 | 0.060 |
| 11/06/2026 | 0.032 | 8.455 | 15,000 | 25.131 | 15,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF