日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.345 | 6.120 | 0 | 55.506 | ||||
10/02/2025 | 0.355 | 6.040 | 0 | 54.303 | ||||
07/02/2025 | 0.355 | 6.030 | 0 | 52.869 | ||||
06/02/2025 | 0.355 | 6.080 | 0 | 56.342 | ||||
05/02/2025 | 0.360 | 6.010 | 0 | 53.459 | ||||
04/02/2025 | 0.360 | 6.050 | 0 | 56.560 | ||||
03/02/2025 | 0.370 | 5.940 | 0 | 53.126 | ||||
28/01/2025 | 0.360 | 5.990 | 0 | 50.835 | ||||
27/01/2025 | 0.360 | 6.060 | 0 | 55.551 | ||||
24/01/2025 | 0.370 | 5.950 | 0 | 52.073 | ||||
23/01/2025 | 0.365 | 5.960 | 0 | 50.211 | ||||
22/01/2025 | 0.365 | 5.980 | 0 | 51.509 | ||||
21/01/2025 | 0.350 | 6.060 | 0 | 50.103 | ||||
20/01/2025 | 0.345 | 6.120 | 0 | 51.624 | ||||
17/01/2025 | 0.330 | 6.230 | 0 | 51.384 | ||||
16/01/2025 | 0.325 | 6.310 | 0 | 53.548 | ||||
15/01/2025 | 0.330 | 6.240 | 0 | 51.610 | ||||
14/01/2025 | 0.330 | 6.290 | 0 | 54.270 | ||||
13/01/2025 | 0.335 | 6.250 | 0 | 53.955 | ||||
10/01/2025 | 0.350 | 6.100 | 0 | 51.154 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 10:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |