26058 阿里瑞銀五九購Ｂ (認購證)
按盤價 
0.255 +0.010 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.255 | 88.300 | 10,000 | 41.406 | 10,000 | 0.255 | ||
| 27/01/2025 | 0.245 | 87.250 | 250,000 | 41.754 | 200,000 | 0.248 | ||
| 24/01/2025 | 0.216 | 84.750 | 100,000 | 41.361 | 100,000 | 0.215 | ||
| 23/01/2025 | 0.197 | 82.900 | 0 | 41.444 | ||||
| 22/01/2025 | 0.190 | 82.200 | 110,000 | 41.404 | 110,000 | 0.191 | ||
| 21/01/2025 | 0.221 | 84.800 | 0 | 41.805 | ||||
| 20/01/2025 | 0.219 | 84.550 | 210,000 | 41.849 | 210,000 | 0.227 | ||
| 17/01/2025 | 0.175 | 80.750 | 50,000 | 40.799 | 50,000 | 0.175 | ||
| 16/01/2025 | 0.172 | 80.450 | 0 | 40.699 | ||||
| 15/01/2025 | 0.171 | 79.950 | 0 | 41.348 | ||||
| 14/01/2025 | 0.175 | 79.950 | 20,000 | 41.912 | 20,000 | 0.175 | ||
| 13/01/2025 | 0.159 | 78.100 | 50,000 | 42.143 | 50,000 | 0.160 | ||
| 10/01/2025 | 0.172 | 79.600 | 0 | 41.617 | ||||
| 09/01/2025 | 0.183 | 80.600 | 40,000 | 41.734 | 20,000 | 0.186 | 20,000 | 0.190 |
| 08/01/2025 | 0.187 | 80.900 | 30,000 | 41.823 | 15,000 | 0.194 | 15,000 | 0.195 |
| 07/01/2025 | 0.195 | 81.400 | 0 | 42.214 | ||||
| 06/01/2025 | 0.198 | 82.150 | 0 | 41.241 | ||||
| 03/01/2025 | 0.202 | 82.600 | 210,000 | 40.834 | 55,000 | 0.200 | 155,000 | 0.201 |
| 02/01/2025 | 0.190 | 81.300 | 80,000 | 41.026 | 80,000 | 0.191 | ||
| 31/12/2024 | 0.210 | 82.400 | 0 | 42.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
