26076 恒生花旗五八購Ａ (認購證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 99.650 | 0 | 34.904 | |||||
| 10/02/2025 | 99.300 | 0 | 34.696 | 1,865,000 | 0.097 | 1,820,000 | 0.097 | |
| 07/02/2025 | 98.750 | 0 | 34.950 | 160,000 | 0.096 | |||
| 06/02/2025 | 98.950 | 0 | 34.582 | 20,000 | 0.096 | |||
| 05/02/2025 | 97.900 | 0 | 35.098 | 60,000 | 0.100 | 60,000 | 0.099 | |
| 04/02/2025 | 98.850 | 0 | 34.579 | 300,000 | 0.097 | 400,000 | 0.097 | |
| 03/02/2025 | 97.400 | 0 | 34.623 | 600,000 | 0.079 | 415,000 | 0.075 | |
| 28/01/2025 | 97.450 | 0 | 34.789 | 660,000 | 0.094 | 4,710,000 | 0.095 | |
| 27/01/2025 | 98.300 | 0 | 34.360 | 930,000 | 0.095 | 960,000 | 0.095 | |
| 24/01/2025 | 95.500 | 0 | 34.697 | 100,000 | 0.083 | 110,000 | 0.082 | |
| 23/01/2025 | 94.450 | 0 | 34.870 | |||||
| 22/01/2025 | 94.500 | 0 | 34.716 | 10,000 | 0.076 | 10,000 | 0.077 | |
| 21/01/2025 | 94.600 | 0 | 35.295 | 40,000 | 0.080 | 40,000 | 0.079 | |
| 20/01/2025 | 94.600 | 0 | 35.203 | 510,000 | 0.080 | |||
| 17/01/2025 | 94.000 | 0 | 34.833 | |||||
| 16/01/2025 | 94.000 | 0 | 34.744 | |||||
| 15/01/2025 | 92.850 | 0 | 34.761 | |||||
| 14/01/2025 | 92.550 | 0 | 34.962 | |||||
| 13/01/2025 | 91.550 | 0 | 34.950 | 15,000 | 0.065 | |||
| 10/01/2025 | 92.100 | 0 | 35.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
