26078 匯豐瑞銀六甲購Ａ (認購證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.226 | 153.500 | 7,660,000 | 30.345 | 4,140,000 | 0.231 | 3,420,000 | 0.234 |
| 09/07/2026 | 0.212 | 152.300 | 1,080,000 | 30.038 | 440,000 | 0.205 | 640,000 | 0.202 |
| 08/07/2026 | 0.214 | 151.900 | 4,720,000 | 30.729 | 2,340,000 | 0.215 | 2,180,000 | 0.216 |
| 07/07/2026 | 0.225 | 153.300 | 1,180,000 | 30.156 | 560,000 | 0.227 | 520,000 | 0.225 |
| 06/07/2026 | 0.213 | 152.000 | 9,160,000 | 30.243 | 3,640,000 | 0.201 | 3,680,000 | 0.203 |
| 03/07/2026 | 0.213 | 152.000 | 13,900,000 | 29.903 | 4,600,000 | 0.209 | 6,600,000 | 0.206 |
| 02/07/2026 | 0.187 | 149.500 | 7,720,000 | 29.629 | 3,280,000 | 0.184 | 3,400,000 | 0.188 |
| 30/06/2026 | 0.177 | 147.900 | 8,100,000 | 30.054 | 4,860,000 | 0.175 | 2,940,000 | 0.171 |
| 29/06/2026 | 0.172 | 147.600 | 10,740,000 | 29.644 | 4,180,000 | 0.171 | 6,120,000 | 0.172 |
| 26/06/2026 | 0.181 | 147.700 | 6,260,000 | 30.393 | 3,840,000 | 0.180 | 2,240,000 | 0.176 |
| 25/06/2026 | 0.180 | 148.300 | 2,140,000 | 29.432 | 1,100,000 | 0.174 | 980,000 | 0.174 |
| 24/06/2026 | 0.184 | 148.200 | 5,880,000 | 29.969 | 2,120,000 | 0.190 | 3,660,000 | 0.192 |
| 23/06/2026 | 0.185 | 148.700 | 1,780,000 | 29.349 | 960,000 | 0.195 | 760,000 | 0.194 |
| 22/06/2026 | 0.181 | 147.900 | 600,000 | 29.692 | 120,000 | 0.183 | 480,000 | 0.181 |
| 18/06/2026 | 0.192 | 149.000 | 1,780,000 | 29.374 | 860,000 | 0.189 | 720,000 | 0.189 |
| 17/06/2026 | 0.181 | 148.000 | 1,080,000 | 29.071 | 500,000 | 0.180 | 440,000 | 0.182 |
| 16/06/2026 | 0.163 | 146.000 | 1,200,000 | 29.024 | 480,000 | 0.155 | 660,000 | 0.154 |
| 15/06/2026 | 0.169 | 145.800 | 1,460,000 | 29.931 | 660,000 | 0.166 | 620,000 | 0.162 |
| 12/06/2026 | 0.142 | 142.800 | 1,440,000 | 29.367 | 960,000 | 0.138 | 260,000 | 0.135 |
| 11/06/2026 | 0.115 | 138.500 | 2,080,000 | 29.917 | 960,000 | 0.094 | 1,020,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
