26099 中遞麥銀六八購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.031 | 172.000 | 8,900,000 | 68.667 | 4,450,000 | 0.032 | 4,450,000 | 0.032 |
| 08/06/2026 | 0.034 | 173.800 | 5,620,000 | 68.468 | 2,810,000 | 0.034 | 2,810,000 | 0.034 |
| 05/06/2026 | 0.039 | 175.900 | 3,220,000 | 68.042 | 1,610,000 | 0.039 | 1,610,000 | 0.039 |
| 04/06/2026 | 0.041 | 175.900 | 13,560,000 | 68.610 | 6,780,000 | 0.044 | 6,780,000 | 0.044 |
| 03/06/2026 | 0.044 | 176.600 | 6,545,000 | 69.066 | 3,260,000 | 0.046 | 3,285,000 | 0.045 |
| 02/06/2026 | 0.045 | 177.500 | 12,205,000 | 68.333 | 6,090,000 | 0.044 | 6,115,000 | 0.044 |
| 01/06/2026 | 0.040 | 173.800 | 11,000,000 | 68.443 | 5,500,000 | 0.039 | 5,500,000 | 0.038 |
| 29/05/2026 | 0.042 | 173.700 | 19,830,000 | 68.220 | 10,290,000 | 0.043 | 9,540,000 | 0.043 |
| 28/05/2026 | 0.043 | 174.100 | 17,670,000 | 67.962 | 8,460,000 | 0.042 | 9,210,000 | 0.042 |
| 27/05/2026 | 0.048 | 175.700 | 16,705,000 | 68.601 | 8,385,000 | 0.048 | 8,320,000 | 0.048 |
| 26/05/2026 | 0.054 | 178.200 | 11,795,000 | 68.769 | 5,895,000 | 0.053 | 5,775,000 | 0.053 |
| 22/05/2026 | 0.059 | 178.600 | 20,005,000 | 68.882 | 10,225,000 | 0.061 | 9,750,000 | 0.061 |
| 21/05/2026 | 0.060 | 178.000 | 29,180,000 | 69.378 | 14,720,000 | 0.058 | 14,460,000 | 0.058 |
| 20/05/2026 | 0.051 | 174.100 | 60,095,000 | 68.385 | 29,675,000 | 0.045 | 30,370,000 | 0.045 |
| 19/05/2026 | 0.066 | 180.000 | 23,940,000 | 69.268 | 11,940,000 | 0.069 | 12,000,000 | 0.069 |
| 18/05/2026 | 0.072 | 182.900 | 12,860,000 | 68.704 | 6,430,000 | 0.071 | 6,430,000 | 0.070 |
| 15/05/2026 | 0.079 | 184.400 | 22,235,000 | 68.778 | 11,125,000 | 0.081 | 11,110,000 | 0.081 |
| 14/05/2026 | 0.089 | 187.500 | 36,570,000 | 69.124 | 18,190,000 | 0.093 | 18,280,000 | 0.093 |
| 13/05/2026 | 0.105 | 192.700 | 17,335,000 | 69.266 | 8,565,000 | 0.104 | 8,660,000 | 0.104 |
| 12/05/2026 | 0.117 | 195.700 | 16,390,000 | 69.831 | 8,490,000 | 0.119 | 7,900,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
