日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.770 | 14.300 | 0 | 58.355 | ||||
27/01/2025 | 0.770 | 14.460 | 0 | 43.681 | ||||
24/01/2025 | 0.770 | 14.460 | 0 | 42.491 | ||||
23/01/2025 | 0.740 | 14.160 | 0 | 54.242 | ||||
22/01/2025 | 0.750 | 14.220 | 85,000 | 53.578 | 85,000 | 0.812 | ||
21/01/2025 | 0.820 | 14.740 | 100,000 | 38.152 | 90,000 | 0.820 | ||
20/01/2025 | 0.750 | 14.300 | 0 | 46.324 | ||||
17/01/2025 | 0.740 | 14.280 | 0 | 42.004 | ||||
16/01/2025 | 0.700 | 14.120 | 0 | 35.519 | ||||
15/01/2025 | 0.650 | 13.600 | 0 | 53.746 | ||||
14/01/2025 | 0.680 | 13.960 | 0 | 40.398 | ||||
13/01/2025 | 0.650 | 13.580 | 0 | 53.945 | ||||
10/01/2025 | 0.690 | 13.760 | 0 | 55.809 | ||||
09/01/2025 | 0.690 | 13.960 | 0 | 43.362 | ||||
08/01/2025 | 0.690 | 13.980 | 0 | 41.504 | ||||
07/01/2025 | 0.690 | 13.980 | 210,000 | 41.072 | 210,000 | 0.690 | ||
06/01/2025 | 0.750 | 14.200 | 0 | 48.867 | ||||
03/01/2025 | 0.750 | 14.180 | 0 | 49.222 | ||||
02/01/2025 | 0.750 | 14.080 | 210,000 | 54.645 | 210,000 | 0.771 | ||
31/12/2024 | 0.860 | 14.820 | 0 | 45.713 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |