26123 哈動麥銀六八購Ａ (認購證)
按盤價 
0.061 +0.015 (+32.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.046 | 20.780 | 9,420,000 | 86.551 | 5,040,000 | 0.052 | 4,220,000 | 0.051 |
| 14/04/2026 | 0.045 | 20.660 | 6,580,000 | 86.407 | 3,480,000 | 0.044 | 3,100,000 | 0.043 |
| 13/04/2026 | 0.044 | 20.440 | 10,480,000 | 86.692 | 4,800,000 | 0.043 | 5,280,000 | 0.043 |
| 10/04/2026 | 0.053 | 21.120 | 12,240,000 | 86.159 | 4,600,000 | 0.061 | 6,800,000 | 0.058 |
| 09/04/2026 | 0.079 | 23.000 | 8,400,000 | 85.649 | 3,700,000 | 0.082 | 4,180,000 | 0.082 |
| 08/04/2026 | 0.088 | 23.420 | 5,940,000 | 85.948 | 3,280,000 | 0.084 | 2,440,000 | 0.084 |
| 02/04/2026 | 0.057 | 20.720 | 8,640,000 | 87.085 | 4,180,000 | 0.061 | 4,360,000 | 0.061 |
| 01/04/2026 | 0.074 | 21.780 | 11,520,000 | 87.474 | 6,120,000 | 0.074 | 5,260,000 | 0.074 |
| 31/03/2026 | 0.057 | 20.800 | 17,000,000 | 86.075 | 7,800,000 | 0.067 | 8,880,000 | 0.067 |
| 30/03/2026 | 0.091 | 22.660 | 3,980,000 | 87.617 | 1,300,000 | 0.090 | 2,360,000 | 0.090 |
| 27/03/2026 | 0.124 | 23.580 | 6,780,000 | 88.557 | 3,780,000 | 0.123 | 3,000,000 | 0.123 |
| 26/03/2026 | 0.117 | 23.340 | 6,700,000 | 87.777 | 2,880,000 | 0.129 | 3,640,000 | 0.126 |
| 25/03/2026 | 0.144 | 24.460 | 13,340,000 | 88.049 | 6,940,000 | 0.138 | 6,360,000 | 0.138 |
| 24/03/2026 | 0.105 | 23.320 | 7,660,000 | 84.332 | 4,140,000 | 0.109 | 3,260,000 | 0.107 |
| 23/03/2026 | 0.093 | 22.000 | 20,280,000 | 87.243 | 9,360,000 | 0.096 | 10,400,000 | 0.096 |
| 20/03/2026 | 0.122 | 23.000 | 22,220,000 | 88.784 | 10,940,000 | 0.133 | 11,220,000 | 0.133 |
| 19/03/2026 | 0.132 | 23.440 | 15,040,000 | 88.612 | 7,220,000 | 0.140 | 7,740,000 | 0.140 |
| 18/03/2026 | 0.180 | 25.380 | 11,800,000 | 88.529 | 5,800,000 | 0.162 | 5,840,000 | 0.163 |
| 17/03/2026 | 0.126 | 23.100 | 5,300,000 | 88.332 | 2,720,000 | 0.138 | 2,440,000 | 0.138 |
| 16/03/2026 | 0.143 | 24.160 | 9,600,000 | 86.614 | 4,620,000 | 0.140 | 4,960,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
