26125 華虹華泰六五購Ａ (認購證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.091 | 129.800 | 29,380,000 | 64.941 | 105,000 | 0.093 | ||
| 12/05/2026 | 0.094 | 129.500 | 45,650,000 | 65.410 | 490,000 | 0.088 | ||
| 11/05/2026 | 0.147 | 134.000 | 77,465,000 | 68.457 | 2,500,000 | 0.224 | ||
| 08/05/2026 | 0.127 | 130.800 | 45,330,000 | 67.308 | 5,280,000 | 0.156 | 11,585,000 | 0.112 |
| 07/05/2026 | 0.248 | 141.400 | 61,985,000 | 66.723 | 11,740,000 | 0.138 | 630,000 | 0.245 |
| 06/05/2026 | 0.127 | 130.100 | 77,110,000 | 66.516 | 11,580,000 | 0.151 | ||
| 05/05/2026 | 0.056 | 119.000 | 25,175,000 | 67.766 | 11,600,000 | 0.064 | ||
| 04/05/2026 | 0.076 | 121.000 | 65,540,000 | 70.601 | 23,465,000 | 0.074 | ||
| 30/04/2026 | 0.044 | 114.100 | 28,980,000 | 66.554 | 335,000 | 0.015 | 10,905,000 | 0.044 |
| 29/04/2026 | 0.026 | 108.100 | 3,985,000 | 66.931 | 2,970,000 | 0.025 | ||
| 28/04/2026 | 0.052 | 113.300 | 9,950,000 | 70.310 | 3,185,000 | 0.059 | 1,325,000 | 0.052 |
| 27/04/2026 | 0.059 | 114.600 | 4,730,000 | 69.615 | 370,000 | 0.054 | 750,000 | 0.059 |
| 24/04/2026 | 0.047 | 108.100 | 18,955,000 | 74.545 | 2,100,000 | 0.034 | 11,290,000 | 0.041 |
| 23/04/2026 | 0.010 | 93.850 | 400,000 | 71.371 | 150,000 | 0.016 | 250,000 | 0.014 |
| 22/04/2026 | 0.021 | 99.700 | 795,000 | 71.693 | 560,000 | 0.016 | 235,000 | 0.013 |
| 21/04/2026 | 0.015 | 95.400 | 0 | 72.781 | ||||
| 20/04/2026 | 0.015 | 94.450 | 240,000 | 73.483 | 120,000 | 0.016 | 120,000 | 0.015 |
| 17/04/2026 | 0.012 | 90.500 | 0 | 73.988 | ||||
| 16/04/2026 | 0.015 | 91.600 | 0 | 74.699 | ||||
| 15/04/2026 | 0.015 | 90.400 | 1,180,000 | 75.883 | 530,000 | 0.018 | 590,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
