日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 1.990 | 38.300 | 0 | |||||
27/01/2025 | 1.870 | 37.100 | 0 | |||||
24/01/2025 | 1.850 | 36.850 | 0 | |||||
23/01/2025 | 1.650 | 34.500 | 0 | 86.604 | ||||
22/01/2025 | 1.730 | 35.300 | 0 | 87.956 | ||||
21/01/2025 | 1.760 | 35.900 | 0 | |||||
20/01/2025 | 1.650 | 34.700 | 406,000 | 406,000 | 1.641 | |||
17/01/2025 | 1.670 | 34.950 | 0 | |||||
16/01/2025 | 1.610 | 34.350 | 0 | |||||
15/01/2025 | 1.560 | 33.600 | 0 | 76.051 | ||||
14/01/2025 | 1.560 | 33.750 | 0 | |||||
13/01/2025 | 1.490 | 32.800 | 0 | 83.596 | ||||
10/01/2025 | 1.560 | 33.550 | 0 | 78.118 | ||||
09/01/2025 | 1.560 | 33.750 | 0 | |||||
08/01/2025 | 1.470 | 32.800 | 0 | |||||
07/01/2025 | 1.620 | 34.150 | 0 | 77.252 | ||||
06/01/2025 | 1.820 | 36.300 | 0 | |||||
03/01/2025 | 1.790 | 36.250 | 50,000 | 50,000 | 1.610 | |||
02/01/2025 | 1.590 | 34.000 | 50,000 | 50,000 | 1.560 | |||
31/12/2024 | 1.650 | 34.500 | 0 | 64.897 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |