日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.020 | 18.560 | 0 | 45.336 | ||||
04/02/2025 | 0.020 | 18.760 | 0 | 44.475 | ||||
03/02/2025 | 0.020 | 18.560 | 0 | 45.054 | ||||
28/01/2025 | 0.020 | 18.440 | 0 | 44.871 | ||||
27/01/2025 | 0.021 | 18.680 | 0 | 44.340 | ||||
24/01/2025 | 0.021 | 18.460 | 0 | 44.794 | ||||
23/01/2025 | 0.022 | 18.620 | 0 | 44.521 | ||||
22/01/2025 | 0.023 | 18.740 | 0 | 44.371 | ||||
21/01/2025 | 0.035 | 18.940 | 0 | 47.126 | ||||
20/01/2025 | 0.036 | 19.080 | 20,000 | 46.794 | 10,000 | 0.036 | 10,000 | 0.038 |
17/01/2025 | 0.046 | 19.600 | 0 | 47.019 | ||||
16/01/2025 | 0.049 | 19.780 | 0 | 46.919 | ||||
15/01/2025 | 0.046 | 19.500 | 180,000 | 47.178 | 180,000 | 0.043 | ||
14/01/2025 | 0.046 | 19.480 | 0 | 47.099 | ||||
13/01/2025 | 0.045 | 19.240 | 180,000 | 47.636 | 180,000 | 0.045 | ||
10/01/2025 | 0.039 | 18.820 | 0 | 47.441 | ||||
09/01/2025 | 0.040 | 18.880 | 0 | 47.374 | ||||
08/01/2025 | 0.047 | 19.020 | 0 | 48.377 | ||||
07/01/2025 | 0.046 | 18.980 | 0 | 48.181 | ||||
06/01/2025 | 0.050 | 19.140 | 0 | 48.365 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |