26141 美團中銀六乙沽Ｂ (認沽證)
按盤價 
0.186 -0.009 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.195 | 85.100 | 255,000 | 46.023 | 165,000 | 0.194 | ||
| 13/04/2026 | 0.187 | 86.450 | 375,000 | 46.169 | 100,000 | 0.187 | 265,000 | 0.187 |
| 10/04/2026 | 0.180 | 87.600 | 0 | 46.028 | ||||
| 09/04/2026 | 0.180 | 88.000 | 60,000 | 46.426 | 60,000 | 0.183 | ||
| 08/04/2026 | 0.175 | 88.500 | 570,000 | 45.910 | 295,000 | 0.188 | 250,000 | 0.180 |
| 02/04/2026 | 0.236 | 80.250 | 365,000 | 45.828 | 130,000 | 0.237 | 195,000 | 0.240 |
| 01/04/2026 | 0.223 | 81.950 | 65,000 | 45.827 | 25,000 | 0.212 | ||
| 31/03/2026 | 0.214 | 82.950 | 50,000 | 45.465 | 25,000 | 0.213 | ||
| 30/03/2026 | 0.206 | 84.200 | 0 | 45.598 | ||||
| 27/03/2026 | 0.196 | 85.900 | 1,475,000 | 45.713 | 725,000 | 0.181 | 675,000 | 0.182 |
| 26/03/2026 | 0.195 | 86.700 | 2,695,000 | 46.432 | 2,290,000 | 0.181 | ||
| 25/03/2026 | 0.168 | 90.000 | 36,145,000 | 45.215 | 15,670,000 | 0.205 | 18,105,000 | 0.203 |
| 24/03/2026 | 0.255 | 79.000 | 0 | 46.876 | ||||
| 23/03/2026 | 0.265 | 76.550 | 0 | 44.715 | ||||
| 20/03/2026 | 0.243 | 79.150 | 890,000 | 44.611 | 445,000 | 0.240 | 445,000 | 0.242 |
| 19/03/2026 | 0.233 | 80.700 | 0 | 45.019 | ||||
| 18/03/2026 | 0.234 | 80.300 | 3,480,000 | 44.550 | 1,740,000 | 0.237 | 1,740,000 | 0.239 |
| 17/03/2026 | 0.238 | 80.000 | 4,005,000 | 44.793 | 1,940,000 | 0.233 | 1,940,000 | 0.230 |
| 16/03/2026 | 0.260 | 78.300 | 0 | 46.162 | ||||
| 13/03/2026 | 0.270 | 75.950 | 0 | 43.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
