26148 建行花旗五七購Ａ (認購證)
按盤價 
0.149 -0.017 (-10.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.166 | 6.340 | 14,450,000 | 32.786 | 6,740,000 | 0.164 | 7,710,000 | 0.164 |
| 05/02/2025 | 0.164 | 6.320 | 4,310,000 | 32.909 | 2,000,000 | 0.169 | 2,250,000 | 0.168 |
| 04/02/2025 | 0.198 | 6.410 | 21,436,000 | 33.536 | 10,330,000 | 0.189 | 10,530,000 | 0.189 |
| 03/02/2025 | 0.170 | 6.310 | 2,820,000 | 33.260 | 1,290,000 | 0.167 | 1,530,000 | 0.164 |
| 28/01/2025 | 0.188 | 6.330 | 640,000 | 33.601 | 320,000 | 0.191 | 320,000 | 0.200 |
| 27/01/2025 | 0.203 | 6.420 | 14,999,000 | 32.787 | 7,294,000 | 0.200 | 7,281,000 | 0.200 |
| 24/01/2025 | 0.186 | 6.340 | 5,654,000 | 32.799 | 2,580,000 | 0.181 | 2,814,000 | 0.181 |
| 23/01/2025 | 0.161 | 6.240 | 20,482,000 | 32.680 | 10,254,000 | 0.159 | 10,228,000 | 0.156 |
| 22/01/2025 | 0.132 | 6.080 | 800,000 | 33.110 | 400,000 | 0.140 | 400,000 | 0.141 |
| 21/01/2025 | 0.152 | 6.170 | 2,760,000 | 33.017 | 1,180,000 | 0.146 | 1,380,000 | 0.147 |
| 20/01/2025 | 0.143 | 6.100 | 3,770,000 | 33.463 | 2,010,000 | 0.140 | 1,700,000 | 0.139 |
| 17/01/2025 | 0.125 | 6.020 | 1,540,000 | 33.000 | 740,000 | 0.127 | 800,000 | 0.128 |
| 16/01/2025 | 0.142 | 6.110 | 2,500,000 | 32.766 | 1,170,000 | 0.138 | 1,330,000 | 0.140 |
| 15/01/2025 | 0.131 | 6.030 | 2,060,000 | 33.163 | 890,000 | 0.126 | 1,080,000 | 0.127 |
| 14/01/2025 | 0.116 | 5.970 | 1,360,000 | 32.682 | 580,000 | 0.104 | 780,000 | 0.106 |
| 13/01/2025 | 0.108 | 5.880 | 0 | 33.394 | ||||
| 10/01/2025 | 0.112 | 5.910 | 1,740,000 | 32.958 | 900,000 | 0.115 | 840,000 | 0.115 |
| 09/01/2025 | 0.124 | 5.950 | 0 | 33.295 | ||||
| 08/01/2025 | 0.136 | 6.030 | 440,000 | 32.839 | 220,000 | 0.142 | 220,000 | 0.142 |
| 07/01/2025 | 0.136 | 6.020 | 3,040,000 | 32.890 | 1,520,000 | 0.132 | 1,520,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
