26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.109 | 7.600 | 0 | 55.977 | ||||
| 05/02/2025 | 0.102 | 7.460 | 0 | 55.980 | ||||
| 04/02/2025 | 0.101 | 7.380 | 10,000 | 56.364 | 10,000 | 0.101 | ||
| 03/02/2025 | 0.096 | 7.300 | 40,000 | 56.111 | 20,000 | 0.095 | 20,000 | 0.096 |
| 28/01/2025 | 0.108 | 7.450 | 0 | 56.594 | ||||
| 27/01/2025 | 0.109 | 7.490 | 40,000 | 56.319 | 20,000 | 0.104 | 20,000 | 0.104 |
| 24/01/2025 | 0.101 | 7.330 | 0 | 56.215 | ||||
| 23/01/2025 | 0.101 | 7.310 | 0 | 56.359 | ||||
| 22/01/2025 | 0.101 | 7.300 | 20,000 | 56.401 | 10,000 | 0.101 | 10,000 | 0.102 |
| 21/01/2025 | 0.104 | 7.350 | 20,000 | 56.357 | 20,000 | 0.104 | ||
| 20/01/2025 | 0.109 | 7.430 | 130,000 | 56.445 | 50,000 | 0.111 | 80,000 | 0.113 |
| 17/01/2025 | 0.115 | 7.580 | 20,000 | 55.870 | 10,000 | 0.114 | 10,000 | 0.112 |
| 16/01/2025 | 0.113 | 7.510 | 10,000 | 56.149 | 10,000 | 0.113 | ||
| 15/01/2025 | 0.113 | 7.460 | 40,000 | 56.597 | 20,000 | 0.114 | 20,000 | 0.113 |
| 14/01/2025 | 0.118 | 7.530 | 160,000 | 56.645 | 80,000 | 0.115 | 80,000 | 0.114 |
| 13/01/2025 | 0.116 | 7.520 | 120,000 | 56.325 | 60,000 | 0.114 | 60,000 | 0.113 |
| 10/01/2025 | 0.117 | 7.510 | 0 | 56.433 | ||||
| 09/01/2025 | 0.131 | 7.770 | 160,000 | 56.204 | 80,000 | 0.131 | 80,000 | 0.129 |
| 08/01/2025 | 0.132 | 7.790 | 0 | 56.114 | ||||
| 07/01/2025 | 0.143 | 7.980 | 40,000 | 55.916 | 20,000 | 0.144 | 20,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
