26156 國材法興七二購A (認購證)
即時 按盤價 不變0.028 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.0283.600086.754
27/07/20260.0323.790085.096
24/07/20260.0303.630086.740
23/07/20260.0323.710086.121
22/07/20260.0323.660087.091
21/07/20260.0343.780085.495
20/07/20260.0303.560087.582
17/07/20260.0313.650085.583
16/07/20260.0393.840500,00086.375150,0000.039350,0000.039
15/07/20260.0353.7903,400,00084.7331,640,0000.0371,640,0000.038
14/07/20260.0544.300790,00083.975430,0000.047330,0000.045
13/07/20260.0424.0302,650,00083.3311,220,0000.0421,280,0000.042
10/07/20260.0474.21050,00081.57350,0000.050
09/07/20260.0474.270400,00080.088160,0000.04540,0000.049
08/07/20260.0534.390330,00080.37470,0000.056260,0000.056
07/07/20260.0594.510740,00080.469120,0000.062450,0000.057
06/07/20260.0754.8202,670,00080.4871,270,0000.0841,230,0000.083
03/07/20260.0985.210200,00080.11480,0000.09680,0000.100
02/07/20260.0844.9205,190,00081.1062,480,0000.0942,540,0000.095
30/06/20260.1155.3402,470,00082.3961,110,0000.1161,160,0000.115
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康