| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.184 | 12.070 | 0 | 67.104 | ||||
| 13/04/2026 | 0.195 | 12.260 | 0 | 66.862 | ||||
| 10/04/2026 | 0.207 | 12.460 | 0 | 66.324 | ||||
| 09/04/2026 | 0.202 | 12.350 | 35,000 | 66.472 | 12,500 | 0.200 | 22,500 | 0.196 |
| 08/04/2026 | 0.182 | 12.010 | 0 | 66.511 | ||||
| 02/04/2026 | 0.174 | 11.850 | 0 | 65.876 | ||||
| 01/04/2026 | 0.173 | 11.840 | 0 | 65.670 | ||||
| 31/03/2026 | 0.152 | 11.420 | 0 | 65.939 | ||||
| 30/03/2026 | 0.177 | 11.770 | 500,000 | 66.664 | 250,000 | 0.177 | 250,000 | 0.177 |
| 27/03/2026 | 0.187 | 11.950 | 0 | 66.137 | ||||
| 26/03/2026 | 0.170 | 11.700 | 0 | 62.122 | ||||
| 25/03/2026 | 0.125 | 10.790 | 0 | 62.501 | ||||
| 24/03/2026 | 0.125 | 10.790 | 0 | 62.324 | ||||
| 23/03/2026 | 0.116 | 10.500 | 0 | 63.046 | ||||
| 20/03/2026 | 0.142 | 11.000 | 0 | 62.945 | ||||
| 19/03/2026 | 0.142 | 10.930 | 0 | 63.427 | ||||
| 18/03/2026 | 0.165 | 11.420 | 0 | 62.732 | ||||
| 17/03/2026 | 0.194 | 11.720 | 0 | 64.266 | ||||
| 16/03/2026 | 0.209 | 11.930 | 0 | 64.383 | ||||
| 13/03/2026 | 0.206 | 11.800 | 0 | 64.743 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF