日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.290 | 80.650 | 0 | 25.845 | ||||
05/02/2025 | 0.285 | 80.200 | 0 | 26.617 | ||||
04/02/2025 | 0.285 | 80.050 | 0 | 26.867 | ||||
03/02/2025 | 0.275 | 79.900 | 0 | 24.251 | ||||
28/01/2025 | 0.275 | 79.950 | 0 | 23.419 | ||||
27/01/2025 | 0.270 | 79.450 | 0 | 24.510 | ||||
24/01/2025 | 0.270 | 79.900 | 0 | 21.559 | ||||
23/01/2025 | 0.260 | 78.650 | 0 | 25.198 | ||||
22/01/2025 | 0.265 | 79.250 | 0 | 23.540 | ||||
21/01/2025 | 0.260 | 78.850 | 0 | 23.805 | ||||
20/01/2025 | 0.255 | 78.350 | 60,000 | 24.735 | 60,000 | 0.255 | ||
17/01/2025 | 0.243 | 77.600 | 0 | 24.529 | ||||
16/01/2025 | 0.241 | 77.350 | 0 | 25.028 | ||||
15/01/2025 | 0.220 | 76.000 | 0 | 24.968 | ||||
14/01/2025 | 0.220 | 75.950 | 0 | 24.879 | ||||
13/01/2025 | 0.212 | 75.300 | 0 | 25.307 | ||||
10/01/2025 | 0.228 | 76.500 | 0 | 24.431 | ||||
09/01/2025 | 0.221 | 75.600 | 0 | 26.189 | ||||
08/01/2025 | 0.217 | 75.950 | 0 | 23.605 | ||||
07/01/2025 | 0.216 | 75.300 | 0 | 25.809 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |