日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.125 | 18.600 | 0 | 46.699 | ||||
27/01/2025 | 0.115 | 18.360 | 0 | 46.993 | ||||
24/01/2025 | 0.106 | 18.040 | 0 | 47.828 | ||||
23/01/2025 | 0.098 | 17.700 | 0 | 49.913 | ||||
22/01/2025 | 0.105 | 17.860 | 0 | 49.465 | ||||
21/01/2025 | 0.119 | 18.120 | 0 | 49.686 | ||||
20/01/2025 | 0.125 | 18.340 | 0 | 47.645 | ||||
17/01/2025 | 0.113 | 17.940 | 40,000 | 48.795 | 40,000 | 0.113 | ||
16/01/2025 | 0.121 | 18.040 | 0 | 49.504 | ||||
15/01/2025 | 0.124 | 18.100 | 0 | 49.145 | ||||
14/01/2025 | 0.149 | 18.560 | 0 | 49.270 | ||||
13/01/2025 | 0.162 | 18.760 | 0 | 49.572 | ||||
10/01/2025 | 0.184 | 19.100 | 0 | 49.249 | ||||
09/01/2025 | 0.214 | 19.560 | 0 | 49.535 | ||||
08/01/2025 | 0.220 | 19.660 | 0 | 49.066 | ||||
07/01/2025 | 0.235 | 20.000 | 0 | 46.479 | ||||
06/01/2025 | 0.225 | 19.720 | 0 | 48.648 | ||||
03/01/2025 | 0.231 | 19.720 | 0 | 49.363 | ||||
02/01/2025 | 0.260 | 20.200 | 0 | 48.228 | ||||
31/12/2024 | 0.305 | 20.900 | 0 | 46.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |