日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.355 | 302.000 | 0 | 38.716 | ||||
27/01/2025 | 0.355 | 302.600 | 0 | 38.027 | ||||
24/01/2025 | 0.340 | 300.600 | 0 | 37.218 | ||||
23/01/2025 | 0.310 | 293.400 | 0 | 38.899 | ||||
22/01/2025 | 0.310 | 292.600 | 0 | 39.390 | ||||
21/01/2025 | 0.310 | 294.000 | 0 | 38.046 | ||||
20/01/2025 | 0.310 | 293.600 | 0 | 38.220 | ||||
17/01/2025 | 0.275 | 287.600 | 0 | 37.638 | ||||
16/01/2025 | 0.275 | 286.800 | 0 | 38.097 | ||||
15/01/2025 | 0.250 | 282.400 | 440,000 | 37.738 | 220,000 | 0.245 | 220,000 | 0.245 |
14/01/2025 | 0.242 | 281.600 | 100,000 | 36.974 | 50,000 | 0.249 | 50,000 | 0.249 |
13/01/2025 | 0.214 | 275.400 | 0 | 37.225 | ||||
10/01/2025 | 0.236 | 279.600 | 0 | 37.013 | ||||
09/01/2025 | 0.250 | 282.000 | 0 | 37.115 | ||||
08/01/2025 | 0.265 | 284.000 | 0 | 37.590 | ||||
07/01/2025 | 0.265 | 284.200 | 0 | 37.269 | ||||
06/01/2025 | 0.275 | 285.600 | 0 | 37.468 | ||||
03/01/2025 | 0.280 | 287.000 | 0 | 36.727 | ||||
02/01/2025 | 0.280 | 287.000 | 0 | 36.599 | ||||
31/12/2024 | 0.330 | 294.800 | 0 | 37.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |