26196 匯豐摩通六九購Ｂ (認購證)
按盤價 
0.185 -0.014 (-7.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.199 | 146.600 | 1,780,000 | 27.661 | 560,000 | 0.198 | 760,000 | 0.195 |
| 26/05/2026 | 0.187 | 145.500 | 2,720,000 | 27.566 | 1,120,000 | 0.181 | 1,260,000 | 0.173 |
| 22/05/2026 | 0.171 | 143.900 | 1,800,000 | 27.236 | 780,000 | 0.168 | 660,000 | 0.167 |
| 21/05/2026 | 0.147 | 141.700 | 3,360,000 | 26.862 | 1,860,000 | 0.151 | 300,000 | 0.148 |
| 20/05/2026 | 0.120 | 138.700 | 1,120,000 | 26.851 | 20,000 | 0.120 | 700,000 | 0.118 |
| 19/05/2026 | 0.133 | 140.300 | 2,360,000 | 26.456 | 1,700,000 | 0.128 | 160,000 | 0.120 |
| 18/05/2026 | 0.117 | 138.100 | 1,300,000 | 26.912 | 120,000 | 0.112 | 800,000 | 0.113 |
| 15/05/2026 | 0.132 | 139.400 | 2,220,000 | 27.110 | 660,000 | 0.132 | 940,000 | 0.133 |
| 14/05/2026 | 0.145 | 140.500 | 1,380,000 | 28.606 | 360,000 | 0.152 | 500,000 | 0.152 |
| 13/05/2026 | 0.145 | 140.317 | 2,140,000 | 27.574 | 1,040,000 | 0.143 | 360,000 | 0.144 |
| 12/05/2026 | 0.127 | 137.817 | 2,120,000 | 28.270 | 680,000 | 0.141 | 1,200,000 | 0.138 |
| 11/05/2026 | 0.149 | 140.417 | 1,500,000 | 27.900 | 780,000 | 0.142 | 440,000 | 0.140 |
| 08/05/2026 | 0.131 | 137.917 | 2,700,000 | 28.261 | 800,000 | 0.133 | 1,720,000 | 0.135 |
| 07/05/2026 | 0.170 | 142.317 | 2,200,000 | 27.743 | 1,340,000 | 0.167 | ||
| 06/05/2026 | 0.145 | 139.717 | 3,180,000 | 27.670 | 1,220,000 | 0.132 | 960,000 | 0.124 |
| 05/05/2026 | 0.116 | 135.217 | 3,320,000 | 29.110 | 500,000 | 0.121 | 1,600,000 | 0.125 |
| 04/05/2026 | 0.187 | 142.617 | 120,000 | 29.517 | 60,000 | 0.190 | ||
| 30/04/2026 | 0.160 | 139.417 | 7,020,000 | 29.702 | 2,000,000 | 0.158 | 4,020,000 | 0.160 |
| 29/04/2026 | 0.167 | 140.217 | 1,120,000 | 29.486 | 640,000 | 0.168 | 160,000 | 0.166 |
| 28/04/2026 | 0.161 | 139.817 | 200,000 | 29.043 | 60,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
