26196 匯豐摩通六九購Ｂ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.250 | 153.500 | 800,000 | 28.896 | 800,000 | 0.250 | ||
| 09/07/2026 | 0.234 | 152.300 | 2,220,000 | 28.892 | 1,120,000 | 0.224 | 720,000 | 0.222 |
| 08/07/2026 | 0.234 | 151.900 | 360,000 | 29.907 | 180,000 | 0.243 | 180,000 | 0.220 |
| 07/07/2026 | 0.250 | 153.300 | 1,100,000 | 28.793 | 800,000 | 0.248 | ||
| 06/07/2026 | 0.236 | 152.000 | 2,320,000 | 29.525 | 1,060,000 | 0.215 | 580,000 | 0.224 |
| 03/07/2026 | 0.235 | 152.000 | 5,620,000 | 28.541 | 1,800,000 | 0.225 | 2,680,000 | 0.225 |
| 02/07/2026 | 0.201 | 149.500 | 3,080,000 | 28.172 | 1,140,000 | 0.201 | 1,240,000 | 0.201 |
| 30/06/2026 | 0.192 | 147.900 | 3,160,000 | 29.947 | 1,400,000 | 0.182 | 1,320,000 | 0.181 |
| 29/06/2026 | 0.187 | 147.600 | 2,000,000 | 29.432 | 920,000 | 0.183 | 380,000 | 0.179 |
| 26/06/2026 | 0.197 | 147.700 | 1,920,000 | 30.490 | 960,000 | 0.198 | 860,000 | 0.203 |
| 25/06/2026 | 0.198 | 148.300 | 3,340,000 | 29.029 | 1,180,000 | 0.194 | 1,420,000 | 0.196 |
| 24/06/2026 | 0.203 | 148.200 | 3,900,000 | 30.029 | 1,340,000 | 0.210 | 1,420,000 | 0.209 |
| 23/06/2026 | 0.206 | 148.700 | 2,040,000 | 29.156 | 940,000 | 0.211 | 860,000 | 0.213 |
| 22/06/2026 | 0.200 | 147.900 | 5,440,000 | 29.679 | 2,080,000 | 0.195 | 2,180,000 | 0.193 |
| 18/06/2026 | 0.213 | 149.000 | 6,180,000 | 28.747 | 2,920,000 | 0.209 | 2,320,000 | 0.209 |
| 17/06/2026 | 0.199 | 148.000 | 6,660,000 | 28.243 | 2,420,000 | 0.200 | 2,380,000 | 0.200 |
| 16/06/2026 | 0.177 | 146.000 | 3,280,000 | 28.396 | 1,380,000 | 0.162 | 1,640,000 | 0.161 |
| 15/06/2026 | 0.179 | 145.800 | 6,120,000 | 28.987 | 3,060,000 | 0.180 | 1,980,000 | 0.179 |
| 12/06/2026 | 0.147 | 142.800 | 2,980,000 | 28.450 | 1,500,000 | 0.142 | 520,000 | 0.138 |
| 11/06/2026 | 0.115 | 138.500 | 6,780,000 | 29.728 | 2,880,000 | 0.095 | 1,960,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
