26198 匯豐信證五三購Ａ (認購證)
按盤價 
0.540 +0.095 (+21.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.445 | 82.600 | 0 | 19.711 | ||||
| 07/02/2025 | 0.415 | 81.800 | 4,000 | 21.625 | 4,000 | 0.415 | ||
| 06/02/2025 | 0.350 | 80.650 | 100,000 | 22.232 | 100,000 | 0.350 | ||
| 05/02/2025 | 0.330 | 80.200 | 0 | 22.592 | ||||
| 04/02/2025 | 0.330 | 80.050 | 120,000 | 22.967 | 120,000 | 0.330 | ||
| 03/02/2025 | 0.325 | 79.900 | 0 | 23.029 | ||||
| 28/01/2025 | 0.325 | 79.950 | 0 | 21.455 | ||||
| 27/01/2025 | 0.300 | 79.450 | 128,000 | 21.496 | 128,000 | 0.320 | ||
| 24/01/2025 | 0.320 | 79.900 | 44,000 | 20.498 | 12,000 | 0.300 | 20,000 | 0.320 |
| 23/01/2025 | 0.265 | 78.650 | 0 | 21.266 | ||||
| 22/01/2025 | 0.290 | 79.250 | 0 | 20.604 | ||||
| 21/01/2025 | 0.275 | 78.850 | 4,000 | 20.836 | 4,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 78.350 | 388,000 | 21.422 | 288,000 | 0.253 | ||
| 17/01/2025 | 0.232 | 77.600 | 4,000 | 21.441 | 4,000 | 0.232 | ||
| 16/01/2025 | 0.226 | 77.350 | 11,224,000 | 21.655 | 5,612,000 | 0.221 | 5,464,000 | 0.217 |
| 15/01/2025 | 0.174 | 76.000 | 11,800,000 | 21.683 | 5,900,000 | 0.169 | 5,900,000 | 0.168 |
| 14/01/2025 | 0.173 | 75.950 | 1,440,000 | 21.529 | 720,000 | 0.169 | 660,000 | 0.168 |
| 13/01/2025 | 0.158 | 75.300 | 632,000 | 22.008 | 260,000 | 0.162 | 372,000 | 0.161 |
| 10/01/2025 | 0.194 | 76.500 | 448,000 | 20.893 | 328,000 | 0.192 | 20,000 | 0.199 |
| 09/01/2025 | 0.175 | 75.600 | 7,632,000 | 21.885 | 3,792,000 | 0.185 | 3,748,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
