26204 中行匯豐五七購Ａ (認購證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.197 | 4.100 | 240,000 | 33.546 | 120,000 | 0.199 | 120,000 | 0.197 |
| 05/02/2025 | 0.190 | 4.070 | 1,280,000 | 33.850 | 640,000 | 0.188 | 640,000 | 0.191 |
| 04/02/2025 | 0.200 | 4.090 | 1,441,000 | 33.864 | 721,000 | 0.195 | 720,000 | 0.195 |
| 03/02/2025 | 0.175 | 4.010 | 0 | 34.139 | ||||
| 28/01/2025 | 0.181 | 4.020 | 0 | 33.725 | ||||
| 27/01/2025 | 0.186 | 4.040 | 2,340,000 | 33.399 | 1,120,000 | 0.183 | 1,220,000 | 0.183 |
| 24/01/2025 | 0.170 | 4.000 | 2,800,000 | 32.857 | 1,400,000 | 0.169 | 1,400,000 | 0.169 |
| 23/01/2025 | 0.161 | 3.960 | 400,000 | 33.205 | 200,000 | 0.160 | 200,000 | 0.159 |
| 22/01/2025 | 0.144 | 3.890 | 0 | 33.635 | ||||
| 21/01/2025 | 0.156 | 3.930 | 0 | 33.441 | ||||
| 20/01/2025 | 0.150 | 3.900 | 240,000 | 33.707 | 120,000 | 0.144 | 120,000 | 0.148 |
| 17/01/2025 | 0.141 | 3.880 | 0 | 33.061 | ||||
| 16/01/2025 | 0.150 | 3.900 | 780,000 | 33.289 | 390,000 | 0.148 | 390,000 | 0.148 |
| 15/01/2025 | 0.138 | 3.850 | 1,120,000 | 33.515 | 620,000 | 0.139 | 500,000 | 0.141 |
| 14/01/2025 | 0.122 | 3.780 | 800,000 | 33.745 | 400,000 | 0.118 | 400,000 | 0.118 |
| 13/01/2025 | 0.117 | 3.760 | 30,000 | 37.925 | 30,000 | 0.098 | ||
| 10/01/2025 | 0.120 | 3.749 | 1,530,000 | 34.126 | 1,500,000 | 0.117 | 30,000 | 0.120 |
| 09/01/2025 | 0.125 | 3.769 | 30,000 | 33.991 | 30,000 | 0.125 | ||
| 08/01/2025 | 0.133 | 3.799 | 0 | 33.864 | ||||
| 07/01/2025 | 0.133 | 3.789 | 0 | 34.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
