26205 匯豐中銀六甲購Ａ (認購證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.207 | 153.500 | 200,000 | 28.755 | 40,000 | 0.211 | 100,000 | 0.212 |
| 09/07/2026 | 0.194 | 152.300 | 920,000 | 28.557 | 460,000 | 0.179 | 380,000 | 0.180 |
| 08/07/2026 | 0.193 | 151.900 | 1,260,000 | 28.853 | 560,000 | 0.208 | 520,000 | 0.204 |
| 07/07/2026 | 0.206 | 153.300 | 700,000 | 28.566 | 240,000 | 0.215 | 360,000 | 0.214 |
| 06/07/2026 | 0.193 | 152.000 | 2,860,000 | 28.500 | 1,460,000 | 0.179 | 1,200,000 | 0.178 |
| 03/07/2026 | 0.196 | 152.000 | 4,740,000 | 28.562 | 2,180,000 | 0.186 | 2,120,000 | 0.185 |
| 02/07/2026 | 0.169 | 149.500 | 4,460,000 | 28.093 | 2,500,000 | 0.167 | 1,800,000 | 0.167 |
| 30/06/2026 | 0.160 | 147.900 | 12,820,000 | 28.626 | 6,100,000 | 0.154 | 6,000,000 | 0.154 |
| 29/06/2026 | 0.154 | 147.600 | 10,900,000 | 28.061 | 4,500,000 | 0.148 | 5,420,000 | 0.148 |
| 26/06/2026 | 0.165 | 147.700 | 1,020,000 | 29.114 | 380,000 | 0.158 | 640,000 | 0.162 |
| 25/06/2026 | 0.166 | 148.300 | 3,680,000 | 28.415 | 1,900,000 | 0.162 | 1,600,000 | 0.162 |
| 24/06/2026 | 0.167 | 148.200 | 6,880,000 | 28.565 | 3,100,000 | 0.175 | 3,380,000 | 0.175 |
| 23/06/2026 | 0.168 | 148.700 | 2,540,000 | 27.948 | 1,280,000 | 0.175 | 1,020,000 | 0.170 |
| 22/06/2026 | 0.165 | 147.900 | 3,500,000 | 28.413 | 1,560,000 | 0.160 | 1,900,000 | 0.155 |
| 18/06/2026 | 0.174 | 149.000 | 2,080,000 | 27.865 | 1,280,000 | 0.173 | 660,000 | 0.171 |
| 17/06/2026 | 0.167 | 148.000 | 1,120,000 | 28.052 | 440,000 | 0.167 | 620,000 | 0.168 |
| 16/06/2026 | 0.148 | 146.000 | 4,880,000 | 27.816 | 2,460,000 | 0.138 | 2,060,000 | 0.137 |
| 15/06/2026 | 0.152 | 145.800 | 1,980,000 | 28.478 | 1,160,000 | 0.147 | 680,000 | 0.145 |
| 12/06/2026 | 0.124 | 142.800 | 640,000 | 27.651 | 600,000 | 0.123 | ||
| 11/06/2026 | 0.100 | 138.500 | 2,620,000 | 28.437 | 2,000,000 | 0.082 | 480,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
