26208 嗶哩麥銀六八購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.089 | 199.700 | 16,416,000 | 72.785 | 8,128,000 | 0.089 | 8,248,000 | 0.089 |
| 11/03/2026 | 0.103 | 205.400 | 17,666,000 | 73.084 | 8,918,000 | 0.105 | 8,748,000 | 0.105 |
| 10/03/2026 | 0.105 | 205.600 | 19,036,000 | 73.176 | 9,448,000 | 0.103 | 9,488,000 | 0.103 |
| 09/03/2026 | 0.088 | 197.600 | 18,504,000 | 72.909 | 9,202,000 | 0.080 | 9,302,000 | 0.080 |
| 06/03/2026 | 0.099 | 201.200 | 22,374,000 | 73.178 | 11,216,000 | 0.108 | 11,006,000 | 0.108 |
| 05/03/2026 | 0.125 | 210.600 | 24,072,000 | 73.982 | 11,790,000 | 0.130 | 12,282,000 | 0.130 |
| 04/03/2026 | 0.118 | 208.200 | 32,564,000 | 73.504 | 16,418,000 | 0.115 | 16,026,000 | 0.115 |
| 03/03/2026 | 0.130 | 212.200 | 13,230,000 | 73.765 | 6,524,000 | 0.139 | 6,684,000 | 0.139 |
| 02/03/2026 | 0.127 | 213.600 | 21,218,000 | 72.181 | 10,434,000 | 0.133 | 10,734,000 | 0.133 |
| 27/02/2026 | 0.150 | 221.200 | 7,856,000 | 72.193 | 4,078,000 | 0.154 | 3,778,000 | 0.153 |
| 26/02/2026 | 0.146 | 218.200 | 14,708,000 | 72.797 | 7,204,000 | 0.157 | 7,504,000 | 0.156 |
| 25/02/2026 | 228.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
