26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.970 -0.030 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.000 | 406.400 | 200,000 | 37.651 | 200,000 | 1.000 | ||
| 11/03/2026 | 1.010 | 411.400 | 0 | 38.468 | ||||
| 10/03/2026 | 1.000 | 410.080 | 0 | 36.305 | ||||
| 09/03/2026 | 0.950 | 400.480 | 10,000 | 36.789 | 10,000 | 0.910 | ||
| 06/03/2026 | 1.000 | 408.480 | 0 | 36.655 | ||||
| 05/03/2026 | 0.960 | 400.880 | 0 | 37.016 | ||||
| 04/03/2026 | 0.940 | 398.280 | 70,000 | 36.849 | 20,000 | 0.910 | 50,000 | 0.930 |
| 03/03/2026 | 0.980 | 402.880 | 240,000 | 37.238 | 240,000 | 0.990 | ||
| 02/03/2026 | 0.980 | 404.480 | 200,000 | 36.780 | 200,000 | 0.980 | ||
| 27/02/2026 | 1.030 | 412.480 | 0 | 36.622 | ||||
| 26/02/2026 | 1.020 | 408.880 | 0 | 34.579 | ||||
| 25/02/2026 | 1.020 | 405.680 | 0 | 35.436 | ||||
| 24/02/2026 | 1.030 | 407.080 | 0 | 35.313 | ||||
| 23/02/2026 | 1.040 | 411.280 | 0 | 34.546 | ||||
| 20/02/2026 | 0.980 | 401.280 | 300,000 | 34.793 | 300,000 | 0.990 | ||
| 16/02/2026 | 0.970 | 402.280 | 0 | 34.023 | ||||
| 13/02/2026 | 0.960 | 398.680 | 40,000 | 34.519 | 40,000 | 0.965 | ||
| 12/02/2026 | 1.010 | 407.480 | 30,000 | 34.180 | 30,000 | 1.010 | ||
| 11/02/2026 | 1.050 | 411.480 | 0 | 34.709 | ||||
| 10/02/2026 | 1.050 | 410.680 | 0 | 34.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
