26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.580 +0.130 (+28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.450 | 95.800 | 320,000 | 49.413 | 140,000 | 0.480 | 135,000 | 0.460 |
| 06/07/2026 | 0.445 | 95.950 | 1,465,000 | 48.809 | 915,000 | 0.441 | 530,000 | 0.443 |
| 03/07/2026 | 0.430 | 94.100 | 335,000 | 49.190 | 110,000 | 0.439 | 205,000 | 0.441 |
| 02/07/2026 | 0.430 | 94.500 | 835,000 | 48.777 | 75,000 | 0.453 | 760,000 | 0.432 |
| 30/06/2026 | 0.415 | 92.850 | 870,000 | 48.954 | 15,000 | 0.413 | 855,000 | 0.401 |
| 29/06/2026 | 0.420 | 93.000 | 315,000 | 49.220 | 155,000 | 0.421 | 150,000 | 0.417 |
| 26/06/2026 | 0.375 | 89.500 | 890,000 | 48.440 | 600,000 | 0.380 | 290,000 | 0.374 |
| 25/06/2026 | 0.420 | 95.000 | 350,000 | 47.205 | 75,000 | 0.419 | 265,000 | 0.430 |
| 24/06/2026 | 0.475 | 99.400 | 370,000 | 47.661 | 230,000 | 0.456 | 140,000 | 0.465 |
| 23/06/2026 | 0.465 | 98.950 | 105,000 | 47.147 | 10,000 | 0.460 | 85,000 | 0.474 |
| 22/06/2026 | 0.510 | 102.900 | 3,165,000 | 47.055 | 45,000 | 0.500 | 3,120,000 | 0.495 |
| 18/06/2026 | 0.510 | 104.900 | 120,000 | 45.055 | 60,000 | 0.500 | 55,000 | 0.522 |
| 17/06/2026 | 0.550 | 106.900 | 85,000 | 46.283 | 55,000 | 0.550 | 30,000 | 0.550 |
| 16/06/2026 | 0.560 | 107.000 | 55,000 | 47.071 | 55,000 | 0.563 | ||
| 15/06/2026 | 0.590 | 109.300 | 175,000 | 47.171 | 110,000 | 0.596 | 65,000 | 0.589 |
| 12/06/2026 | 0.590 | 110.200 | 80,000 | 46.224 | 60,000 | 0.590 | 20,000 | 0.600 |
| 11/06/2026 | 0.570 | 107.400 | 540,000 | 47.321 | 535,000 | 0.572 | ||
| 10/06/2026 | 0.640 | 113.500 | 635,000 | 47.789 | 115,000 | 0.631 | 520,000 | 0.631 |
| 09/06/2026 | 0.680 | 116.071 | 900,000 | 47.380 | 285,000 | 0.690 | 615,000 | 0.690 |
| 08/06/2026 | 0.700 | 117.771 | 150,000 | 47.180 | 150,000 | 0.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
