26223 美團法興五九購Ａ (認購證)
按盤價 
0.255 -0.075 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.330 | 161.800 | 100,000 | 51.745 | 70,000 | 0.339 | 30,000 | 0.345 |
| 10/02/2025 | 0.335 | 162.700 | 220,000 | 51.388 | 100,000 | 0.308 | 120,000 | 0.331 |
| 07/02/2025 | 0.275 | 154.100 | 2,230,000 | 50.138 | 90,000 | 0.270 | 2,140,000 | 0.252 |
| 06/02/2025 | 0.255 | 150.100 | 780,000 | 50.992 | 60,000 | 0.246 | 720,000 | 0.253 |
| 05/02/2025 | 0.260 | 150.900 | 0 | 50.906 | ||||
| 04/02/2025 | 0.260 | 150.800 | 140,000 | 50.707 | 140,000 | 0.247 | ||
| 03/02/2025 | 0.214 | 142.300 | 10,000 | 51.306 | 10,000 | 0.213 | ||
| 28/01/2025 | 0.249 | 148.200 | 1,450,000 | 50.846 | 680,000 | 0.246 | 770,000 | 0.247 |
| 27/01/2025 | 0.260 | 149.700 | 480,000 | 51.163 | 210,000 | 0.275 | 270,000 | 0.275 |
| 24/01/2025 | 0.260 | 150.000 | 70,000 | 50.424 | 20,000 | 0.265 | 50,000 | 0.267 |
| 23/01/2025 | 0.270 | 151.100 | 10,000 | 51.007 | 10,000 | 0.275 | ||
| 22/01/2025 | 0.280 | 152.500 | 160,000 | 51.179 | 10,000 | 0.280 | 150,000 | 0.280 |
| 21/01/2025 | 0.325 | 158.500 | 170,000 | 52.373 | 70,000 | 0.320 | 100,000 | 0.325 |
| 20/01/2025 | 0.305 | 155.500 | 140,000 | 52.131 | 110,000 | 0.303 | 30,000 | 0.307 |
| 17/01/2025 | 0.250 | 147.800 | 0 | 50.201 | ||||
| 16/01/2025 | 0.248 | 147.600 | 0 | 49.917 | ||||
| 15/01/2025 | 0.238 | 144.500 | 0 | 51.499 | ||||
| 14/01/2025 | 0.240 | 144.300 | 60,000 | 51.938 | 60,000 | 0.225 | ||
| 13/01/2025 | 0.201 | 137.400 | 3,460,000 | 51.629 | 1,730,000 | 0.192 | 1,730,000 | 0.192 |
| 10/01/2025 | 0.217 | 140.100 | 110,000 | 51.605 | 70,000 | 0.237 | 40,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
