日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/02/2025 | 0.355 | 10.180 | 5,000 | 37.125 | 5,000 | 0.355 | ||
17/02/2025 | 0.350 | 10.060 | 0 | 38.786 | ||||
14/02/2025 | 0.350 | 10.000 | 0 | 39.792 | ||||
13/02/2025 | 0.350 | 10.020 | 0 | 39.311 | ||||
12/02/2025 | 0.350 | 10.060 | 0 | 38.419 | ||||
11/02/2025 | 0.350 | 10.020 | 0 | 39.062 | ||||
10/02/2025 | 0.350 | 10.080 | 0 | 37.760 | ||||
07/02/2025 | 0.350 | 9.910 | 0 | 40.978 | ||||
06/02/2025 | 0.365 | 10.240 | 10,000 | 36.441 | 10,000 | 0.350 | ||
05/02/2025 | 0.375 | 10.100 | 0 | 40.810 | ||||
04/02/2025 | 0.415 | 10.440 | 0 | 39.380 | ||||
03/02/2025 | 0.415 | 10.400 | 0 | 40.173 | ||||
28/01/2025 | 0.415 | 10.500 | 0 | 37.552 | ||||
27/01/2025 | 0.415 | 10.540 | 0 | 36.595 | ||||
24/01/2025 | 0.415 | 10.500 | 0 | 37.268 | ||||
23/01/2025 | 0.415 | 10.520 | 0 | 36.759 | ||||
22/01/2025 | 0.415 | 10.500 | 0 | 37.128 | ||||
21/01/2025 | 0.415 | 10.560 | 0 | 35.593 | ||||
20/01/2025 | 0.410 | 10.380 | 0 | 38.682 | ||||
17/01/2025 | 0.410 | 10.400 | 0 | 38.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/02/2025 12:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |