26237 恒指法興七一購Ａ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.072 | 25,872.320 | 0 | 23.878 | ||||
| 13/04/2026 | 0.070 | 25,660.850 | 490,000 | 24.238 | 350,000 | 0.070 | 140,000 | 0.070 |
| 10/04/2026 | 0.076 | 25,893.540 | 500,000 | 24.140 | 500,000 | 0.080 | ||
| 09/04/2026 | 0.074 | 25,752.400 | 930,000 | 24.293 | 350,000 | 0.075 | 580,000 | 0.074 |
| 08/04/2026 | 0.078 | 25,893.020 | 1,220,000 | 24.407 | 910,000 | 0.078 | 310,000 | 0.077 |
| 02/04/2026 | 0.064 | 25,116.530 | 200,000 | 24.811 | 200,000 | 0.064 | ||
| 01/04/2026 | 0.068 | 25,294.030 | 1,730,000 | 24.792 | 1,600,000 | 0.071 | 130,000 | 0.070 |
| 31/03/2026 | 0.060 | 24,788.140 | 350,000 | 25.235 | 110,000 | 0.064 | 240,000 | 0.060 |
| 30/03/2026 | 0.062 | 24,750.790 | 2,670,000 | 25.595 | 910,000 | 0.062 | 1,760,000 | 0.060 |
| 27/03/2026 | 0.067 | 24,951.880 | 0 | 25.555 | ||||
| 26/03/2026 | 0.064 | 24,856.430 | 910,000 | 25.378 | 400,000 | 0.065 | 410,000 | 0.064 |
| 25/03/2026 | 0.070 | 25,335.950 | 2,540,000 | 24.660 | 1,520,000 | 0.069 | 820,000 | 0.069 |
| 24/03/2026 | 0.067 | 25,063.710 | 2,230,000 | 25.058 | 1,360,000 | 0.060 | 870,000 | 0.062 |
| 23/03/2026 | 0.055 | 24,382.470 | 6,960,000 | 25.333 | 2,570,000 | 0.053 | 4,280,000 | 0.054 |
| 20/03/2026 | 0.067 | 25,277.320 | 4,390,000 | 24.172 | 3,050,000 | 0.070 | 1,140,000 | 0.069 |
| 19/03/2026 | 0.071 | 25,500.580 | 12,640,000 | 23.912 | 6,070,000 | 0.073 | 6,370,000 | 0.073 |
| 18/03/2026 | 0.086 | 26,025.420 | 7,020,000 | 24.007 | 2,050,000 | 0.085 | 3,870,000 | 0.083 |
| 17/03/2026 | 0.085 | 25,868.540 | 15,570,000 | 24.339 | 7,270,000 | 0.090 | 7,700,000 | 0.090 |
| 16/03/2026 | 0.085 | 25,834.020 | 9,000,000 | 24.443 | 4,900,000 | 0.082 | 3,960,000 | 0.080 |
| 13/03/2026 | 0.076 | 25,465.600 | 4,760,000 | 24.414 | 1,850,000 | 0.077 | 2,900,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
