26239 中油法興五乙購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.022 | 6.080 | 150,000 | 43.042 | 150,000 | 0.022 | ||
| 05/02/2025 | 0.021 | 6.010 | 0 | 43.278 | ||||
| 04/02/2025 | 0.021 | 6.050 | 0 | 42.634 | ||||
| 03/02/2025 | 0.021 | 5.940 | 0 | 43.829 | ||||
| 28/01/2025 | 0.021 | 5.990 | 0 | 42.809 | ||||
| 27/01/2025 | 0.021 | 6.060 | 0 | 41.943 | ||||
| 24/01/2025 | 0.019 | 5.950 | 500,000 | 41.952 | 500,000 | 0.019 | ||
| 23/01/2025 | 0.020 | 5.960 | 200,000 | 42.289 | 200,000 | 0.020 | ||
| 22/01/2025 | 0.023 | 5.980 | 0 | 43.467 | ||||
| 21/01/2025 | 0.025 | 6.060 | 0 | 43.349 | ||||
| 20/01/2025 | 0.025 | 6.120 | 400,000 | 42.588 | 400,000 | 0.025 | ||
| 17/01/2025 | 0.029 | 6.230 | 0 | 42.802 | ||||
| 16/01/2025 | 0.031 | 6.310 | 60,000 | 42.599 | 60,000 | 0.031 | ||
| 15/01/2025 | 0.030 | 6.240 | 0 | 42.947 | ||||
| 14/01/2025 | 0.031 | 6.290 | 0 | 42.621 | ||||
| 13/01/2025 | 0.031 | 6.250 | 70,000 | 43.012 | 70,000 | 0.030 | ||
| 10/01/2025 | 0.028 | 6.100 | 0 | 43.335 | ||||
| 09/01/2025 | 0.029 | 6.140 | 100,000 | 43.214 | 100,000 | 0.029 | ||
| 08/01/2025 | 0.032 | 6.210 | 10,000 | 43.513 | 10,000 | 0.034 | ||
| 07/01/2025 | 0.029 | 6.120 | 0 | 43.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
