日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.520 | 72.350 | 0 | 65.076 | ||||
04/02/2025 | 0.520 | 72.250 | 0 | 65.096 | ||||
03/02/2025 | 0.495 | 70.250 | 0 | 67.052 | ||||
28/01/2025 | 0.495 | 69.350 | 0 | 70.293 | ||||
27/01/2025 | 0.510 | 70.150 | 0 | 70.837 | ||||
24/01/2025 | 0.540 | 73.000 | 0 | 65.879 | ||||
23/01/2025 | 0.470 | 67.600 | 0 | 70.202 | ||||
22/01/2025 | 0.500 | 69.850 | 0 | 68.617 | ||||
21/01/2025 | 0.500 | 70.200 | 0 | 66.780 | ||||
20/01/2025 | 0.430 | 65.450 | 0 | 67.671 | ||||
17/01/2025 | 0.405 | 62.850 | 0 | 71.076 | ||||
16/01/2025 | 0.405 | 63.200 | 0 | 69.514 | ||||
15/01/2025 | 0.405 | 63.350 | 0 | 68.767 | ||||
14/01/2025 | 0.400 | 63.150 | 0 | 67.920 | ||||
13/01/2025 | 0.375 | 60.900 | 0 | 69.921 | ||||
10/01/2025 | 0.395 | 62.700 | 0 | 67.833 | ||||
09/01/2025 | 0.395 | 61.750 | 0 | 71.491 | ||||
08/01/2025 | 0.395 | 62.150 | 0 | 69.766 | ||||
07/01/2025 | 0.470 | 67.250 | 0 | 69.139 | ||||
06/01/2025 | 0.470 | 66.650 | 0 | 71.523 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |