26264 中免摩通六九購Ａ (認購證)
按盤價 
0.048 +0.010 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.038 | 69.000 | 0 | 70.613 | ||||
| 12/03/2026 | 0.042 | 69.800 | 25,000 | 71.251 | 25,000 | 0.045 | ||
| 11/03/2026 | 0.049 | 71.100 | 0 | 72.384 | ||||
| 10/03/2026 | 0.053 | 72.500 | 0 | 71.935 | ||||
| 09/03/2026 | 0.053 | 72.500 | 1,210,000 | 71.749 | 605,000 | 0.050 | 605,000 | 0.048 |
| 06/03/2026 | 0.058 | 73.700 | 600,000 | 71.540 | 300,000 | 0.057 | 300,000 | 0.057 |
| 05/03/2026 | 0.056 | 72.750 | 0 | 71.827 | ||||
| 04/03/2026 | 0.058 | 73.350 | 3,300,000 | 71.618 | 1,650,000 | 0.054 | 1,650,000 | 0.055 |
| 03/03/2026 | 0.058 | 73.100 | 3,500,000 | 71.745 | 1,750,000 | 0.057 | 1,750,000 | 0.057 |
| 02/03/2026 | 0.068 | 75.800 | 2,700,000 | 71.586 | 1,350,000 | 0.069 | 1,350,000 | 0.070 |
| 27/02/2026 | 0.084 | 78.900 | 3,700,000 | 72.026 | 1,850,000 | 0.085 | 1,850,000 | 0.086 |
| 26/02/2026 | 0.084 | 79.150 | 4,270,000 | 71.534 | 2,135,000 | 0.090 | 2,135,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
