| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 52.850 | 0 | 131.994 | ||||
| 29/07/2026 | 0.010 | 52.800 | 0 | 130.921 | ||||
| 28/07/2026 | 0.010 | 50.650 | 0 | 134.917 | ||||
| 27/07/2026 | 0.010 | 49.640 | 0 | 136.220 | ||||
| 24/07/2026 | 0.010 | 48.840 | 0 | 134.758 | ||||
| 23/07/2026 | 0.010 | 50.050 | 0 | 130.745 | ||||
| 22/07/2026 | 0.010 | 50.050 | 0 | 129.696 | ||||
| 21/07/2026 | 0.010 | 50.150 | 0 | 128.445 | ||||
| 20/07/2026 | 0.010 | 50.800 | 0 | 125.949 | ||||
| 17/07/2026 | 0.010 | 49.460 | 0 | 126.158 | ||||
| 16/07/2026 | 0.010 | 50.700 | 0 | 122.439 | ||||
| 15/07/2026 | 0.010 | 50.550 | 0 | 121.886 | ||||
| 14/07/2026 | 0.010 | 47.940 | 0 | 126.949 | ||||
| 13/07/2026 | 0.010 | 47.480 | 0 | 127.126 | ||||
| 10/07/2026 | 0.010 | 48.400 | 0 | 122.458 | ||||
| 09/07/2026 | 0.010 | 46.900 | 0 | 125.037 | ||||
| 08/07/2026 | 0.010 | 48.000 | 0 | 121.733 | ||||
| 07/07/2026 | 0.010 | 46.520 | 0 | 124.282 | ||||
| 06/07/2026 | 0.010 | 48.000 | 0 | 121.307 | ||||
| 03/07/2026 | 0.010 | 47.683 | 0 | 118.613 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF