日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.013 | 45.450 | 0 | 141.362 | ||||
05/02/2025 | 0.013 | 44.150 | 0 | 132.602 | ||||
04/02/2025 | 0.013 | 42.050 | 0 | 120.818 | ||||
03/02/2025 | 0.013 | 40.350 | 0 | 110.794 | ||||
28/01/2025 | 0.013 | 40.000 | 0 | 96.940 | ||||
27/01/2025 | 0.013 | 38.950 | 0 | 91.123 | ||||
24/01/2025 | 0.013 | 39.950 | 0 | 90.559 | ||||
23/01/2025 | 0.013 | 38.550 | 0 | 83.964 | ||||
22/01/2025 | 0.013 | 39.250 | 0 | 85.345 | ||||
21/01/2025 | 0.013 | 39.350 | 0 | 84.508 | ||||
20/01/2025 | 0.013 | 38.300 | 0 | 79.530 | ||||
17/01/2025 | 0.013 | 36.000 | 0 | 67.898 | ||||
16/01/2025 | 0.013 | 36.000 | 0 | 67.059 | ||||
15/01/2025 | 0.013 | 36.550 | 0 | 68.317 | ||||
14/01/2025 | 0.013 | 36.100 | 0 | 65.869 | ||||
13/01/2025 | 0.015 | 35.450 | 0 | 64.547 | ||||
10/01/2025 | 0.015 | 35.850 | 0 | 63.936 | ||||
09/01/2025 | 0.015 | 36.150 | 0 | 64.352 | ||||
08/01/2025 | 0.016 | 35.600 | 0 | 62.557 | ||||
07/01/2025 | 0.013 | 38.350 | 0 | 68.539 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |