26273 港交華泰五六購Ａ (認購證)
按盤價 
0.246 -0.014 (-5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.260 | 302.000 | 60,000 | 32.983 | 60,000 | 0.260 | ||
| 27/01/2025 | 0.260 | 302.600 | 0 | 32.409 | ||||
| 24/01/2025 | 0.255 | 300.600 | 19,640,000 | 32.833 | 9,330,000 | 0.238 | 10,310,000 | 0.240 |
| 23/01/2025 | 0.220 | 293.400 | 20,120,000 | 33.090 | 10,060,000 | 0.238 | 10,060,000 | 0.238 |
| 22/01/2025 | 0.222 | 292.600 | 1,160,000 | 33.768 | 580,000 | 0.231 | 580,000 | 0.233 |
| 21/01/2025 | 0.239 | 294.000 | 200,000 | 34.896 | 200,000 | 0.246 | ||
| 20/01/2025 | 0.238 | 293.600 | 1,150,000 | 34.906 | 680,000 | 0.244 | 470,000 | 0.244 |
| 17/01/2025 | 0.209 | 287.600 | 5,730,000 | 34.604 | 2,890,000 | 0.214 | 2,840,000 | 0.212 |
| 16/01/2025 | 0.204 | 286.800 | 15,530,000 | 34.317 | 7,790,000 | 0.206 | 7,740,000 | 0.206 |
| 15/01/2025 | 0.187 | 282.400 | 20,000 | 34.616 | 20,000 | 0.187 | ||
| 14/01/2025 | 0.182 | 281.600 | 4,320,000 | 34.211 | 2,160,000 | 0.180 | 2,120,000 | 0.183 |
| 13/01/2025 | 0.158 | 275.400 | 18,080,000 | 34.382 | 8,980,000 | 0.156 | 9,100,000 | 0.155 |
| 10/01/2025 | 0.175 | 279.600 | 0 | 33.965 | ||||
| 09/01/2025 | 0.179 | 282.000 | 0 | 32.978 | ||||
| 08/01/2025 | 0.192 | 284.000 | 1,170,000 | 33.406 | 600,000 | 0.185 | 570,000 | 0.186 |
| 07/01/2025 | 0.188 | 284.200 | 8,670,000 | 32.602 | 4,310,000 | 0.192 | 4,360,000 | 0.192 |
| 06/01/2025 | 0.197 | 285.600 | 320,000 | 32.829 | 210,000 | 0.197 | 110,000 | 0.203 |
| 03/01/2025 | 0.207 | 287.000 | 8,600,000 | 32.939 | 4,170,000 | 0.215 | 4,430,000 | 0.215 |
| 02/01/2025 | 0.214 | 287.000 | 50,000 | 33.727 | 50,000 | 0.225 | ||
| 31/12/2024 | 0.255 | 294.800 | 0 | 33.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
