日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.770 | 14.300 | 0 | 58.355 | ||||
27/01/2025 | 0.770 | 14.460 | 0 | 43.681 | ||||
24/01/2025 | 0.770 | 14.460 | 0 | 42.491 | ||||
23/01/2025 | 0.760 | 14.160 | 5,000 | 61.521 | 5,000 | 0.760 | ||
22/01/2025 | 0.770 | 14.220 | 0 | 60.953 | ||||
21/01/2025 | 0.820 | 14.740 | 0 | 38.152 | ||||
20/01/2025 | 0.760 | 14.300 | 0 | 50.863 | ||||
17/01/2025 | 0.760 | 14.280 | 10,000 | 51.247 | 10,000 | 0.760 | ||
16/01/2025 | 0.700 | 14.120 | 0 | 35.519 | ||||
15/01/2025 | 0.650 | 13.600 | 10,000 | 53.746 | 10,000 | 0.650 | ||
14/01/2025 | 0.720 | 13.960 | 5,000 | 55.873 | 5,000 | 0.720 | ||
13/01/2025 | 0.640 | 13.580 | 5,000 | 50.783 | 5,000 | 0.640 | ||
10/01/2025 | 0.700 | 13.760 | 0 | 58.783 | ||||
09/01/2025 | 0.730 | 13.960 | 0 | 57.258 | ||||
08/01/2025 | 0.730 | 13.980 | 0 | 55.856 | ||||
07/01/2025 | 0.730 | 13.980 | 0 | 55.434 | ||||
06/01/2025 | 0.760 | 14.200 | 0 | 52.402 | ||||
03/01/2025 | 0.760 | 14.180 | 0 | 52.613 | ||||
02/01/2025 | 0.760 | 14.080 | 0 | 57.638 | ||||
31/12/2024 | 0.860 | 14.820 | 0 | 45.713 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 13:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |