26280 騰訊匯豐六一購Ａ (認購證)
按盤價 
0.265 +0.024 (+9.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.241 | 507.500 | 0 | 36.361 | ||||
| 12/03/2025 | 0.247 | 512.000 | 0 | 35.872 | ||||
| 11/03/2025 | 0.255 | 517.500 | 0 | 35.416 | ||||
| 10/03/2025 | 0.255 | 516.500 | 10,000 | 35.948 | 10,000 | 0.255 | ||
| 07/03/2025 | 0.280 | 533.500 | 10,000 | 34.620 | 10,000 | 0.280 | ||
| 06/03/2025 | 0.290 | 544.000 | 5,000 | 31.196 | 5,000 | 0.285 | ||
| 05/03/2025 | 0.235 | 505.500 | 0 | 34.650 | ||||
| 04/03/2025 | 0.213 | 491.000 | 0 | 34.616 | ||||
| 03/03/2025 | 0.202 | 483.200 | 0 | 34.812 | ||||
| 28/02/2025 | 0.196 | 478.600 | 100,000 | 34.881 | 100,000 | 0.209 | ||
| 27/02/2025 | 0.223 | 495.400 | 0 | 35.407 | ||||
| 26/02/2025 | 0.229 | 501.500 | 0 | 34.109 | ||||
| 25/02/2025 | 0.205 | 484.800 | 0 | 34.682 | ||||
| 24/02/2025 | 0.226 | 497.200 | 10,000 | 35.359 | 10,000 | 0.233 | ||
| 21/02/2025 | 0.250 | 517.000 | 80,000 | 32.450 | 40,000 | 0.242 | 40,000 | 0.235 |
| 20/02/2025 | 0.201 | 486.800 | 50,000 | 31.924 | 50,000 | 0.202 | ||
| 19/02/2025 | 0.221 | 497.800 | 50,000 | 32.925 | 50,000 | 0.223 | ||
| 18/02/2025 | 0.228 | 503.500 | 50,000 | 32.302 | 50,000 | 0.224 | ||
| 17/02/2025 | 0.213 | 493.600 | 285,000 | 32.414 | 200,000 | 0.227 | 85,000 | 0.219 |
| 14/02/2025 | 0.179 | 474.800 | 810,000 | 30.323 | 810,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
